currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-MOP oraz MOP-KYD – 2025

Kursy wymiany KYD-MOP oraz MOP-KYD – 2025

Kursy wymiany KYD-MOP oraz MOP-KYD

Sprawdź poniżej kurs wymiany KYD-MOP oraz MOP-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KYD = 9,6371 MOP
1 MOP = 0,1038 KYD

Jan 2025

DataKYD-MOPMOP-KYD
01 sty 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 sty 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 sty 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 sty 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 sty 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 sty 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 sty 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 sty 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 sty 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 sty 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 sty 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 sty 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 sty 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 sty 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 sty 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 sty 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 sty 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 sty 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 sty 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 sty 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 sty 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 sty 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 sty 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 sty 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 sty 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 sty 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 sty 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 sty 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 sty 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 sty 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 sty 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

DataKYD-MOPMOP-KYD
01 lut 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 lut 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 lut 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 lut 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 lut 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 lut 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 lut 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 lut 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 lut 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 lut 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 lut 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 lut 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 lut 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 lut 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 lut 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 lut 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 lut 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 lut 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 lut 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 lut 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 lut 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 lut 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 lut 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 lut 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 lut 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 lut 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 lut 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 lut 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

DataKYD-MOPMOP-KYD
01 mar 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 mar 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 mar 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 mar 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 mar 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 mar 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 mar 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 mar 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 mar 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 mar 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 mar 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 mar 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 mar 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 mar 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 mar 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 mar 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 mar 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 mar 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 mar 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 mar 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 mar 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 mar 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 mar 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 mar 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 mar 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 mar 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

DataKYD-MOPMOP-KYD
01 kwi 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 kwi 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 kwi 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 kwi 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 kwi 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 kwi 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 kwi 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 kwi 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 kwi 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 kwi 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 kwi 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 kwi 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 kwi 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 kwi 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 kwi 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 kwi 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 kwi 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 kwi 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 kwi 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
20 kwi 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
21 kwi 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
22 kwi 2025 1 KYD = 9.588 MOP 1 MOP = 0.1043 KYD
23 kwi 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD
24 kwi 2025 1 KYD = 9.5893 MOP 1 MOP = 0.1043 KYD
25 kwi 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
26 kwi 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
27 kwi 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
28 kwi 2025 1 KYD = 9.586 MOP 1 MOP = 0.1043 KYD
29 kwi 2025 1 KYD = 9.5886 MOP 1 MOP = 0.1043 KYD
30 kwi 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD

May 2025

DataKYD-MOPMOP-KYD
01 maj 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD
02 maj 2025 1 KYD = 9.5804 MOP 1 MOP = 0.1044 KYD
03 maj 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
04 maj 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
05 maj 2025 1 KYD = 9.5795 MOP 1 MOP = 0.1044 KYD
06 maj 2025 1 KYD = 9.5779 MOP 1 MOP = 0.1044 KYD
07 maj 2025 1 KYD = 9.5927 MOP 1 MOP = 0.1042 KYD
08 maj 2025 1 KYD = 9.6059 MOP 1 MOP = 0.1041 KYD
09 maj 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
10 maj 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
11 maj 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
12 maj 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
13 maj 2025 1 KYD = 9.6327 MOP 1 MOP = 0.1038 KYD
14 maj 2025 1 KYD = 9.6468 MOP 1 MOP = 0.1037 KYD
15 maj 2025 1 KYD = 9.6509 MOP 1 MOP = 0.1036 KYD
16 maj 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
17 maj 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
18 maj 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
19 maj 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD
20 maj 2025 1 KYD = 9.6748 MOP 1 MOP = 0.1034 KYD
21 maj 2025 1 KYD = 9.6766 MOP 1 MOP = 0.1033 KYD
22 maj 2025 1 KYD = 9.6731 MOP 1 MOP = 0.1034 KYD
23 maj 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
24 maj 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
25 maj 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
26 maj 2025 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
27 maj 2025 1 KYD = 9.689 MOP 1 MOP = 0.1032 KYD
28 maj 2025 1 KYD = 9.6894 MOP 1 MOP = 0.1032 KYD
29 maj 2025 1 KYD = 9.6898 MOP 1 MOP = 0.1032 KYD
30 maj 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD
31 maj 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD

Jun 2025

DataKYD-MOPMOP-KYD
01 cze 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD
02 cze 2025 1 KYD = 9.6953 MOP 1 MOP = 0.1031 KYD
03 cze 2025 1 KYD = 9.6976 MOP 1 MOP = 0.1031 KYD
04 cze 2025 1 KYD = 9.6995 MOP 1 MOP = 0.1031 KYD
05 cze 2025 1 KYD = 9.6996 MOP 1 MOP = 0.1031 KYD
06 cze 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
07 cze 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
08 cze 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
09 cze 2025 1 KYD = 9.6999 MOP 1 MOP = 0.1031 KYD
10 cze 2025 1 KYD = 9.7011 MOP 1 MOP = 0.1031 KYD
11 cze 2025 1 KYD = 9.7011 MOP 1 MOP = 0.1031 KYD
12 cze 2025 1 KYD = 9.7019 MOP 1 MOP = 0.1031 KYD
13 cze 2025 1 KYD = 9.7016 MOP 1 MOP = 0.1031 KYD

Informacje nt. kursów wymiany KYD-MOP oraz MOP-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats