currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-MOP oraz MOP-KYD – 2026

Kursy wymiany KYD-MOP oraz MOP-KYD – 2026

Kursy wymiany KYD-MOP oraz MOP-KYD

Sprawdź poniżej kurs wymiany KYD-MOP oraz MOP-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 9,6676 MOP
1 MOP = 0,1034 KYD

Jan 2026

DataKYD-MOPMOP-KYD
01 sty 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 sty 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 sty 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 sty 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 sty 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 sty 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 sty 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 sty 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 sty 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 sty 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 sty 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 sty 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 sty 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 sty 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 sty 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 sty 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 sty 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 sty 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 sty 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 sty 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 sty 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 sty 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 sty 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 sty 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 sty 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 sty 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 sty 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 sty 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 sty 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 sty 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 sty 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

DataKYD-MOPMOP-KYD
01 lut 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 lut 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 lut 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 lut 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 lut 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 lut 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 lut 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 lut 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 lut 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 lut 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 lut 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 lut 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 lut 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 lut 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 lut 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 lut 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 lut 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 lut 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 lut 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 lut 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 lut 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 lut 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 lut 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 lut 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 lut 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 lut 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 lut 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 lut 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

DataKYD-MOPMOP-KYD
01 mar 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 mar 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 mar 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 mar 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 mar 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 mar 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 mar 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 mar 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
15 mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
16 mar 2026 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
17 mar 2026 1 KYD = 9.6857 MOP 1 MOP = 0.1032 KYD
18 mar 2026 1 KYD = 9.6884 MOP 1 MOP = 0.1032 KYD
19 mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
20 mar 2026 1 KYD = 9.6861 MOP 1 MOP = 0.1032 KYD
21 mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
22 mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
23 mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
24 mar 2026 1 KYD = 9.6706 MOP 1 MOP = 0.1034 KYD
25 mar 2026 1 KYD = 9.6636 MOP 1 MOP = 0.1035 KYD
26 mar 2026 1 KYD = 9.6694 MOP 1 MOP = 0.1034 KYD
27 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
28 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
29 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
30 mar 2026 1 KYD = 9.6841 MOP 1 MOP = 0.1033 KYD
31 mar 2026 1 KYD = 9.69 MOP 1 MOP = 0.1032 KYD

Apr 2026

DataKYD-MOPMOP-KYD
01 kwi 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
02 kwi 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
03 kwi 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
04 kwi 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
05 kwi 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
06 kwi 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
07 kwi 2026 1 KYD = 9.6843 MOP 1 MOP = 0.1033 KYD
08 kwi 2026 1 KYD = 9.6815 MOP 1 MOP = 0.1033 KYD
09 kwi 2026 1 KYD = 9.6835 MOP 1 MOP = 0.1033 KYD
10 kwi 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
11 kwi 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
12 kwi 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
13 kwi 2026 1 KYD = 9.6791 MOP 1 MOP = 0.1033 KYD
14 kwi 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
15 kwi 2026 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD
16 kwi 2026 1 KYD = 9.673 MOP 1 MOP = 0.1034 KYD
17 kwi 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
18 kwi 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 kwi 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
20 kwi 2026 1 KYD = 9.6787 MOP 1 MOP = 0.1033 KYD
21 kwi 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
22 kwi 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
23 kwi 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
24 kwi 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
25 kwi 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
26 kwi 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
27 kwi 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
28 kwi 2026 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
29 kwi 2026 1 KYD = 9.6868 MOP 1 MOP = 0.1032 KYD
30 kwi 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD

May 2026

DataKYD-MOPMOP-KYD
01 maj 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
02 maj 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
03 maj 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
04 maj 2026 1 KYD = 9.6819 MOP 1 MOP = 0.1033 KYD
05 maj 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
06 maj 2026 1 KYD = 9.6852 MOP 1 MOP = 0.1033 KYD
07 maj 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
08 maj 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
09 maj 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
10 maj 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
11 maj 2026 1 KYD = 9.6768 MOP 1 MOP = 0.1033 KYD
12 maj 2026 1 KYD = 9.6764 MOP 1 MOP = 0.1033 KYD
13 maj 2026 1 KYD = 9.6796 MOP 1 MOP = 0.1033 KYD
14 maj 2026 1 KYD = 9.6808 MOP 1 MOP = 0.1033 KYD
15 maj 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
16 maj 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
17 maj 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
18 maj 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 maj 2026 1 KYD = 9.6813 MOP 1 MOP = 0.1033 KYD
20 maj 2026 1 KYD = 9.6816 MOP 1 MOP = 0.1033 KYD
21 maj 2026 1 KYD = 9.6838 MOP 1 MOP = 0.1033 KYD
22 maj 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
23 maj 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
24 maj 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
25 maj 2026 1 KYD = 9.6824 MOP 1 MOP = 0.1033 KYD
26 maj 2026 1 KYD = 9.6847 MOP 1 MOP = 0.1033 KYD
27 maj 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
28 maj 2026 1 KYD = 9.6822 MOP 1 MOP = 0.1033 KYD
29 maj 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD
30 maj 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD
31 maj 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD

Jun 2026

DataKYD-MOPMOP-KYD
01 cze 2026 1 KYD = 9.6876 MOP 1 MOP = 0.1032 KYD
02 cze 2026 1 KYD = 9.6876 MOP 1 MOP = 0.1032 KYD

Informacje nt. kursów wymiany KYD-MOP oraz MOP-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats