> Kursy wymiany KYD-MVR oraz MVR-KYD – 2025

Kursy wymiany KYD-MVR oraz MVR-KYD – 2025

Kursy wymiany KYD-MVR oraz MVR-KYD

Sprawdź poniżej kurs wymiany KYD-MVR oraz MVR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 18,5261 MVR

1 MVR = 0,054 KYD

1 rok 2 lata 3 lata

KYD na MVRMVR na KYD

Jan 2025

Data	KYD-MVR	MVR-KYD
01 sty 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 sty 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 sty 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 sty 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 sty 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 sty 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 sty 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 sty 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 sty 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 sty 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 sty 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 sty 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 sty 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 sty 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 sty 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 sty 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 sty 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 sty 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 sty 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 sty 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 sty 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 sty 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 sty 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 sty 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 sty 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 sty 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 sty 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 sty 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 sty 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 sty 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 sty 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Data	KYD-MVR	MVR-KYD
01 lut 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 lut 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 lut 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 lut 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 lut 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 lut 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 lut 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 lut 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 lut 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 lut 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 lut 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 lut 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 lut 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 lut 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 lut 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 lut 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 lut 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 lut 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 lut 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 lut 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 lut 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 lut 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 lut 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 lut 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 lut 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 lut 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 lut 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 lut 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Data	KYD-MVR	MVR-KYD
01 mar 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 mar 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 mar 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 mar 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 mar 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 mar 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 mar 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 mar 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 mar 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 mar 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 mar 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 mar 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 mar 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 mar 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 mar 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 mar 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 mar 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 mar 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 mar 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 mar 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 mar 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 mar 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 mar 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 mar 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 mar 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 mar 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 mar 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 mar 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 mar 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Data	KYD-MVR	MVR-KYD
01 kwi 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 kwi 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 kwi 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 kwi 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD
05 kwi 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
06 kwi 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
07 kwi 2025	1 KYD = 18.4608 MVR	1 MVR = 0.0542 KYD
08 kwi 2025	1 KYD = 18.6251 MVR	1 MVR = 0.0537 KYD
09 kwi 2025	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
10 kwi 2025	1 KYD = 18.6185 MVR	1 MVR = 0.0537 KYD
11 kwi 2025	1 KYD = 18.6363 MVR	1 MVR = 0.0537 KYD
12 kwi 2025	1 KYD = 18.5218 MVR	1 MVR = 0.054 KYD
13 kwi 2025	1 KYD = 18.8473 MVR	1 MVR = 0.0531 KYD
14 kwi 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
15 kwi 2025	1 KYD = 18.4747 MVR	1 MVR = 0.0541 KYD
16 kwi 2025	1 KYD = 18.6216 MVR	1 MVR = 0.0537 KYD
17 kwi 2025	1 KYD = 18.5013 MVR	1 MVR = 0.0541 KYD
18 kwi 2025	1 KYD = 18.4926 MVR	1 MVR = 0.0541 KYD
19 kwi 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
20 kwi 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
21 kwi 2025	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
22 kwi 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
23 kwi 2025	1 KYD = 18.4879 MVR	1 MVR = 0.0541 KYD
24 kwi 2025	1 KYD = 18.499 MVR	1 MVR = 0.0541 KYD
25 kwi 2025	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
26 kwi 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
27 kwi 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
28 kwi 2025	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
29 kwi 2025	1 KYD = 18.4971 MVR	1 MVR = 0.0541 KYD
30 kwi 2025	1 KYD = 18.4981 MVR	1 MVR = 0.0541 KYD

May 2025

Data	KYD-MVR	MVR-KYD
01 maj 2025	1 KYD = 18.4377 MVR	1 MVR = 0.0542 KYD
02 maj 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
03 maj 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
04 maj 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
05 maj 2025	1 KYD = 18.51 MVR	1 MVR = 0.054 KYD
06 maj 2025	1 KYD = 18.4749 MVR	1 MVR = 0.0541 KYD
07 maj 2025	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
08 maj 2025	1 KYD = 18.5096 MVR	1 MVR = 0.054 KYD
09 maj 2025	1 KYD = 18.4989 MVR	1 MVR = 0.0541 KYD
10 maj 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
11 maj 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
12 maj 2025	1 KYD = 18.5204 MVR	1 MVR = 0.054 KYD
13 maj 2025	1 KYD = 18.4885 MVR	1 MVR = 0.0541 KYD
14 maj 2025	1 KYD = 18.5173 MVR	1 MVR = 0.054 KYD
15 maj 2025	1 KYD = 18.5259 MVR	1 MVR = 0.054 KYD
16 maj 2025	1 KYD = 18.5582 MVR	1 MVR = 0.0539 KYD
17 maj 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
18 maj 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
19 maj 2025	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
20 maj 2025	1 KYD = 18.5611 MVR	1 MVR = 0.0539 KYD
21 maj 2025	1 KYD = 18.5575 MVR	1 MVR = 0.0539 KYD
22 maj 2025	1 KYD = 18.5735 MVR	1 MVR = 0.0538 KYD
23 maj 2025	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
24 maj 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
25 maj 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
26 maj 2025	1 KYD = 18.5503 MVR	1 MVR = 0.0539 KYD
27 maj 2025	1 KYD = 18.555 MVR	1 MVR = 0.0539 KYD
28 maj 2025	1 KYD = 18.5474 MVR	1 MVR = 0.0539 KYD
29 maj 2025	1 KYD = 18.5434 MVR	1 MVR = 0.0539 KYD
30 maj 2025	1 KYD = 18.5619 MVR	1 MVR = 0.0539 KYD
31 maj 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD

Jun 2025

Data	KYD-MVR	MVR-KYD
01 cze 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD
02 cze 2025	1 KYD = 18.5644 MVR	1 MVR = 0.0539 KYD
03 cze 2025	1 KYD = 18.5445 MVR	1 MVR = 0.0539 KYD
04 cze 2025	1 KYD = 18.5604 MVR	1 MVR = 0.0539 KYD
05 cze 2025	1 KYD = 18.4844 MVR	1 MVR = 0.0541 KYD
06 cze 2025	1 KYD = 18.4888 MVR	1 MVR = 0.0541 KYD
07 cze 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
08 cze 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
09 cze 2025	1 KYD = 18.4842 MVR	1 MVR = 0.0541 KYD
10 cze 2025	1 KYD = 18.4953 MVR	1 MVR = 0.0541 KYD
11 cze 2025	1 KYD = 18.48 MVR	1 MVR = 0.0541 KYD
12 cze 2025	1 KYD = 18.4899 MVR	1 MVR = 0.0541 KYD
13 cze 2025	1 KYD = 18.4713 MVR	1 MVR = 0.0541 KYD

Informacje nt. kursów wymiany KYD-MVR oraz MVR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości