> Kursy wymiany KYD-MVR oraz MVR-KYD – 2026

Kursy wymiany KYD-MVR oraz MVR-KYD – 2026

Kursy wymiany KYD-MVR oraz MVR-KYD

Sprawdź poniżej kurs wymiany KYD-MVR oraz MVR-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 18,5389 MVR

1 MVR = 0,0539 KYD

1 rok 2 lata 3 lata

KYD na MVRMVR na KYD

Jan 2026

Data	KYD-MVR	MVR-KYD
01 sty 2026	1 KYD = 18.5255 MVR	1 MVR = 0.054 KYD
02 sty 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
03 sty 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
04 sty 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
05 sty 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
06 sty 2026	1 KYD = 18.5481 MVR	1 MVR = 0.0539 KYD
07 sty 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
08 sty 2026	1 KYD = 18.532 MVR	1 MVR = 0.054 KYD
09 sty 2026	1 KYD = 18.5363 MVR	1 MVR = 0.0539 KYD
10 sty 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
11 sty 2026	1 KYD = 18.5373 MVR	1 MVR = 0.0539 KYD
12 sty 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
13 sty 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
14 sty 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
15 sty 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
16 sty 2026	1 KYD = 18.5418 MVR	1 MVR = 0.0539 KYD
17 sty 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
18 sty 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
19 sty 2026	1 KYD = 18.5581 MVR	1 MVR = 0.0539 KYD
20 sty 2026	1 KYD = 18.5617 MVR	1 MVR = 0.0539 KYD
21 sty 2026	1 KYD = 18.5491 MVR	1 MVR = 0.0539 KYD
22 sty 2026	1 KYD = 18.5556 MVR	1 MVR = 0.0539 KYD
23 sty 2026	1 KYD = 18.5415 MVR	1 MVR = 0.0539 KYD
24 sty 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
25 sty 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
26 sty 2026	1 KYD = 18.5383 MVR	1 MVR = 0.0539 KYD
27 sty 2026	1 KYD = 18.5745 MVR	1 MVR = 0.0538 KYD
28 sty 2026	1 KYD = 18.5601 MVR	1 MVR = 0.0539 KYD
29 sty 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
30 sty 2026	1 KYD = 18.5393 MVR	1 MVR = 0.0539 KYD
31 sty 2026	1 KYD = 18.4091 MVR	1 MVR = 0.0543 KYD

Feb 2026

Data	KYD-MVR	MVR-KYD
01 lut 2026	1 KYD = 18.4048 MVR	1 MVR = 0.0543 KYD
02 lut 2026	1 KYD = 18.5321 MVR	1 MVR = 0.054 KYD
03 lut 2026	1 KYD = 18.5482 MVR	1 MVR = 0.0539 KYD
04 lut 2026	1 KYD = 18.5493 MVR	1 MVR = 0.0539 KYD
05 lut 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
06 lut 2026	1 KYD = 18.539 MVR	1 MVR = 0.0539 KYD
07 lut 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
08 lut 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
09 lut 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
10 lut 2026	1 KYD = 18.5574 MVR	1 MVR = 0.0539 KYD
11 lut 2026	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
12 lut 2026	1 KYD = 18.5464 MVR	1 MVR = 0.0539 KYD
13 lut 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
14 lut 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
15 lut 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
16 lut 2026	1 KYD = 18.4805 MVR	1 MVR = 0.0541 KYD
17 lut 2026	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
18 lut 2026	1 KYD = 18.4931 MVR	1 MVR = 0.0541 KYD
19 lut 2026	1 KYD = 18.4768 MVR	1 MVR = 0.0541 KYD
20 lut 2026	1 KYD = 18.4758 MVR	1 MVR = 0.0541 KYD
21 lut 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
22 lut 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
23 lut 2026	1 KYD = 18.5752 MVR	1 MVR = 0.0538 KYD
24 lut 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
25 lut 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
26 lut 2026	1 KYD = 18.5532 MVR	1 MVR = 0.0539 KYD
27 lut 2026	1 KYD = 18.56 MVR	1 MVR = 0.0539 KYD
28 lut 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD

Mar 2026

Data	KYD-MVR	MVR-KYD
01 mar 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD
02 mar 2026	1 KYD = 18.5198 MVR	1 MVR = 0.054 KYD
03 mar 2026	1 KYD = 18.5588 MVR	1 MVR = 0.0539 KYD
04 mar 2026	1 KYD = 18.556 MVR	1 MVR = 0.0539 KYD
05 mar 2026	1 KYD = 18.5544 MVR	1 MVR = 0.0539 KYD
06 mar 2026	1 KYD = 18.5492 MVR	1 MVR = 0.0539 KYD
07 mar 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
08 mar 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
09 mar 2026	1 KYD = 18.55 MVR	1 MVR = 0.0539 KYD
10 mar 2026	1 KYD = 18.524 MVR	1 MVR = 0.054 KYD
11 mar 2026	1 KYD = 18.5557 MVR	1 MVR = 0.0539 KYD
12 mar 2026	1 KYD = 18.5208 MVR	1 MVR = 0.054 KYD
13 mar 2026	1 KYD = 18.5453 MVR	1 MVR = 0.0539 KYD
14 mar 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
15 mar 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
16 mar 2026	1 KYD = 18.5444 MVR	1 MVR = 0.0539 KYD
17 mar 2026	1 KYD = 18.5668 MVR	1 MVR = 0.0539 KYD
18 mar 2026	1 KYD = 18.514 MVR	1 MVR = 0.054 KYD
19 mar 2026	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
20 mar 2026	1 KYD = 18.5449 MVR	1 MVR = 0.0539 KYD
21 mar 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
22 mar 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
23 mar 2026	1 KYD = 18.5785 MVR	1 MVR = 0.0538 KYD
24 mar 2026	1 KYD = 18.5346 MVR	1 MVR = 0.054 KYD
25 mar 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
26 mar 2026	1 KYD = 18.5514 MVR	1 MVR = 0.0539 KYD
27 mar 2026	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
28 mar 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
29 mar 2026	1 KYD = 18.6009 MVR	1 MVR = 0.0538 KYD
30 mar 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
31 mar 2026	1 KYD = 18.5494 MVR	1 MVR = 0.0539 KYD

Apr 2026

Data	KYD-MVR	MVR-KYD
01 kwi 2026	1 KYD = 18.566 MVR	1 MVR = 0.0539 KYD
02 kwi 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
03 kwi 2026	1 KYD = 18.593 MVR	1 MVR = 0.0538 KYD
04 kwi 2026	1 KYD = 18.5933 MVR	1 MVR = 0.0538 KYD
05 kwi 2026	1 KYD = 18.5933 MVR	1 MVR = 0.0538 KYD
06 kwi 2026	1 KYD = 18.5928 MVR	1 MVR = 0.0538 KYD
07 kwi 2026	1 KYD = 18.5359 MVR	1 MVR = 0.0539 KYD
08 kwi 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
09 kwi 2026	1 KYD = 18.5642 MVR	1 MVR = 0.0539 KYD
10 kwi 2026	1 KYD = 18.5488 MVR	1 MVR = 0.0539 KYD
11 kwi 2026	1 KYD = 18.5799 MVR	1 MVR = 0.0538 KYD
12 kwi 2026	1 KYD = 18.5799 MVR	1 MVR = 0.0538 KYD
13 kwi 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
14 kwi 2026	1 KYD = 18.5446 MVR	1 MVR = 0.0539 KYD
15 kwi 2026	1 KYD = 18.5536 MVR	1 MVR = 0.0539 KYD
16 kwi 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
17 kwi 2026	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
18 kwi 2026	1 KYD = 18.5205 MVR	1 MVR = 0.054 KYD
19 kwi 2026	1 KYD = 18.5205 MVR	1 MVR = 0.054 KYD
20 kwi 2026	1 KYD = 18.5558 MVR	1 MVR = 0.0539 KYD
21 kwi 2026	1 KYD = 18.5405 MVR	1 MVR = 0.0539 KYD
22 kwi 2026	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
23 kwi 2026	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
24 kwi 2026	1 KYD = 18.5559 MVR	1 MVR = 0.0539 KYD
25 kwi 2026	1 KYD = 18.5704 MVR	1 MVR = 0.0538 KYD
26 kwi 2026	1 KYD = 18.5704 MVR	1 MVR = 0.0538 KYD
27 kwi 2026	1 KYD = 18.5313 MVR	1 MVR = 0.054 KYD
28 kwi 2026	1 KYD = 18.5555 MVR	1 MVR = 0.0539 KYD
29 kwi 2026	1 KYD = 18.5339 MVR	1 MVR = 0.054 KYD
30 kwi 2026	1 KYD = 18.5413 MVR	1 MVR = 0.0539 KYD

May 2026

Data	KYD-MVR	MVR-KYD
01 maj 2026	1 KYD = 18.5413 MVR	1 MVR = 0.0539 KYD
02 maj 2026	1 KYD = 18.5414 MVR	1 MVR = 0.0539 KYD
03 maj 2026	1 KYD = 18.5414 MVR	1 MVR = 0.0539 KYD
04 maj 2026	1 KYD = 18.5402 MVR	1 MVR = 0.0539 KYD
05 maj 2026	1 KYD = 18.5395 MVR	1 MVR = 0.0539 KYD
06 maj 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
07 maj 2026	1 KYD = 18.5399 MVR	1 MVR = 0.0539 KYD
08 maj 2026	1 KYD = 18.5455 MVR	1 MVR = 0.0539 KYD
09 maj 2026	1 KYD = 18.5327 MVR	1 MVR = 0.054 KYD
10 maj 2026	1 KYD = 18.5327 MVR	1 MVR = 0.054 KYD
11 maj 2026	1 KYD = 18.4814 MVR	1 MVR = 0.0541 KYD
12 maj 2026	1 KYD = 18.493 MVR	1 MVR = 0.0541 KYD
13 maj 2026	1 KYD = 18.4762 MVR	1 MVR = 0.0541 KYD
14 maj 2026	1 KYD = 18.4868 MVR	1 MVR = 0.0541 KYD
15 maj 2026	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
16 maj 2026	1 KYD = 18.4558 MVR	1 MVR = 0.0542 KYD
17 maj 2026	1 KYD = 18.4558 MVR	1 MVR = 0.0542 KYD
18 maj 2026	1 KYD = 18.4951 MVR	1 MVR = 0.0541 KYD
19 maj 2026	1 KYD = 18.4878 MVR	1 MVR = 0.0541 KYD
20 maj 2026	1 KYD = 18.4726 MVR	1 MVR = 0.0541 KYD
21 maj 2026	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
22 maj 2026	1 KYD = 18.4746 MVR	1 MVR = 0.0541 KYD
23 maj 2026	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
24 maj 2026	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
25 maj 2026	1 KYD = 18.4865 MVR	1 MVR = 0.0541 KYD
26 maj 2026	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
27 maj 2026	1 KYD = 18.492 MVR	1 MVR = 0.0541 KYD
28 maj 2026	1 KYD = 18.4825 MVR	1 MVR = 0.0541 KYD
29 maj 2026	1 KYD = 18.489 MVR	1 MVR = 0.0541 KYD
30 maj 2026	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
31 maj 2026	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD

Jun 2026

Data	KYD-MVR	MVR-KYD
01 cze 2026	1 KYD = 18.4738 MVR	1 MVR = 0.0541 KYD
02 cze 2026	1 KYD = 18.48 MVR	1 MVR = 0.0541 KYD

Informacje nt. kursów wymiany KYD-MVR oraz MVR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości