> Kursy wymiany KYD-MYR oraz MYR-KYD – 2025

Kursy wymiany KYD-MYR oraz MYR-KYD – 2025

Kursy wymiany KYD-MYR oraz MYR-KYD

Sprawdź poniżej kurs wymiany KYD-MYR oraz MYR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 5,2767 MYR

1 MYR = 0,1895 KYD

1 rok 2 lata 3 lata

KYD na MYRMYR na KYD

Jan 2025

Data	KYD-MYR	MYR-KYD
01 sty 2025	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
02 sty 2025	1 KYD = 5.3738 MYR	1 MYR = 0.1861 KYD
03 sty 2025	1 KYD = 5.3972 MYR	1 MYR = 0.1853 KYD
04 sty 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
05 sty 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
06 sty 2025	1 KYD = 5.4081 MYR	1 MYR = 0.1849 KYD
07 sty 2025	1 KYD = 5.3826 MYR	1 MYR = 0.1858 KYD
08 sty 2025	1 KYD = 5.397 MYR	1 MYR = 0.1853 KYD
09 sty 2025	1 KYD = 5.4042 MYR	1 MYR = 0.185 KYD
10 sty 2025	1 KYD = 5.3958 MYR	1 MYR = 0.1853 KYD
11 sty 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
12 sty 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
13 sty 2025	1 KYD = 5.4098 MYR	1 MYR = 0.1848 KYD
14 sty 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
15 sty 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
16 sty 2025	1 KYD = 5.3996 MYR	1 MYR = 0.1852 KYD
17 sty 2025	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
18 sty 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
19 sty 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
20 sty 2025	1 KYD = 5.3912 MYR	1 MYR = 0.1855 KYD
21 sty 2025	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
22 sty 2025	1 KYD = 5.3523 MYR	1 MYR = 0.1868 KYD
23 sty 2025	1 KYD = 5.3295 MYR	1 MYR = 0.1876 KYD
24 sty 2025	1 KYD = 5.251 MYR	1 MYR = 0.1904 KYD
25 sty 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
26 sty 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
27 sty 2025	1 KYD = 5.2539 MYR	1 MYR = 0.1903 KYD
28 sty 2025	1 KYD = 5.2672 MYR	1 MYR = 0.1899 KYD
29 sty 2025	1 KYD = 5.2675 MYR	1 MYR = 0.1898 KYD
30 sty 2025	1 KYD = 5.2708 MYR	1 MYR = 0.1897 KYD
31 sty 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD

Feb 2025

Data	KYD-MYR	MYR-KYD
01 lut 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD
02 lut 2025	1 KYD = 5.3389 MYR	1 MYR = 0.1873 KYD
03 lut 2025	1 KYD = 5.3721 MYR	1 MYR = 0.1861 KYD
04 lut 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
05 lut 2025	1 KYD = 5.3052 MYR	1 MYR = 0.1885 KYD
06 lut 2025	1 KYD = 5.3206 MYR	1 MYR = 0.1879 KYD
07 lut 2025	1 KYD = 5.3246 MYR	1 MYR = 0.1878 KYD
08 lut 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
09 lut 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
10 lut 2025	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
11 lut 2025	1 KYD = 5.3648 MYR	1 MYR = 0.1864 KYD
12 lut 2025	1 KYD = 5.3654 MYR	1 MYR = 0.1864 KYD
13 lut 2025	1 KYD = 5.3589 MYR	1 MYR = 0.1866 KYD
14 lut 2025	1 KYD = 5.3199 MYR	1 MYR = 0.188 KYD
15 lut 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
16 lut 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
17 lut 2025	1 KYD = 5.3205 MYR	1 MYR = 0.188 KYD
18 lut 2025	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
19 lut 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
20 lut 2025	1 KYD = 5.3714 MYR	1 MYR = 0.1862 KYD
21 lut 2025	1 KYD = 5.2994 MYR	1 MYR = 0.1887 KYD
22 lut 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
23 lut 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
24 lut 2025	1 KYD = 5.2937 MYR	1 MYR = 0.1889 KYD
25 lut 2025	1 KYD = 5.3113 MYR	1 MYR = 0.1883 KYD
26 lut 2025	1 KYD = 5.3537 MYR	1 MYR = 0.1868 KYD
27 lut 2025	1 KYD = 5.3351 MYR	1 MYR = 0.1874 KYD
28 lut 2025	1 KYD = 5.3745 MYR	1 MYR = 0.1861 KYD

Mar 2025

Data	KYD-MYR	MYR-KYD
01 mar 2025	1 KYD = 5.3579 MYR	1 MYR = 0.1866 KYD
02 mar 2025	1 KYD = 5.4419 MYR	1 MYR = 0.1838 KYD
03 mar 2025	1 KYD = 5.438 MYR	1 MYR = 0.1839 KYD
04 mar 2025	1 KYD = 5.3593 MYR	1 MYR = 0.1866 KYD
05 mar 2025	1 KYD = 5.3234 MYR	1 MYR = 0.1879 KYD
06 mar 2025	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
07 mar 2025	1 KYD = 5.2955 MYR	1 MYR = 0.1888 KYD
08 mar 2025	1 KYD = 5.345 MYR	1 MYR = 0.1871 KYD
09 mar 2025	1 KYD = 5.2912 MYR	1 MYR = 0.189 KYD
10 mar 2025	1 KYD = 5.3841 MYR	1 MYR = 0.1857 KYD
11 mar 2025	1 KYD = 5.3534 MYR	1 MYR = 0.1868 KYD
12 mar 2025	1 KYD = 5.313 MYR	1 MYR = 0.1882 KYD
13 mar 2025	1 KYD = 5.3262 MYR	1 MYR = 0.1878 KYD
14 mar 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
15 mar 2025	1 KYD = 5.3482 MYR	1 MYR = 0.187 KYD
16 mar 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
17 mar 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
18 mar 2025	1 KYD = 5.3469 MYR	1 MYR = 0.187 KYD
19 mar 2025	1 KYD = 5.3443 MYR	1 MYR = 0.1871 KYD
20 mar 2025	1 KYD = 5.3386 MYR	1 MYR = 0.1873 KYD
21 mar 2025	1 KYD = 5.3225 MYR	1 MYR = 0.1879 KYD
22 mar 2025	1 KYD = 5.3203 MYR	1 MYR = 0.188 KYD
23 mar 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
24 mar 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
25 mar 2025	1 KYD = 5.3313 MYR	1 MYR = 0.1876 KYD
26 mar 2025	1 KYD = 5.3121 MYR	1 MYR = 0.1883 KYD
27 mar 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
28 mar 2025	1 KYD = 5.325 MYR	1 MYR = 0.1878 KYD
29 mar 2025	1 KYD = 5.3342 MYR	1 MYR = 0.1875 KYD
30 mar 2025	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
31 mar 2025	1 KYD = 5.3213 MYR	1 MYR = 0.1879 KYD

Apr 2025

Data	KYD-MYR	MYR-KYD
01 kwi 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
02 kwi 2025	1 KYD = 5.3463 MYR	1 MYR = 0.187 KYD
03 kwi 2025	1 KYD = 5.3557 MYR	1 MYR = 0.1867 KYD
04 kwi 2025	1 KYD = 5.3367 MYR	1 MYR = 0.1874 KYD
05 kwi 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
06 kwi 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
07 kwi 2025	1 KYD = 5.3726 MYR	1 MYR = 0.1861 KYD
08 kwi 2025	1 KYD = 5.4009 MYR	1 MYR = 0.1852 KYD
09 kwi 2025	1 KYD = 5.3989 MYR	1 MYR = 0.1852 KYD
10 kwi 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
11 kwi 2025	1 KYD = 5.3925 MYR	1 MYR = 0.1854 KYD
12 kwi 2025	1 KYD = 5.3177 MYR	1 MYR = 0.1881 KYD
13 kwi 2025	1 KYD = 5.396 MYR	1 MYR = 0.1853 KYD
14 kwi 2025	1 KYD = 5.3947 MYR	1 MYR = 0.1854 KYD
15 kwi 2025	1 KYD = 5.29 MYR	1 MYR = 0.189 KYD
16 kwi 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
17 kwi 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
18 kwi 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
19 kwi 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
20 kwi 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
21 kwi 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
22 kwi 2025	1 KYD = 5.2702 MYR	1 MYR = 0.1897 KYD
23 kwi 2025	1 KYD = 5.2697 MYR	1 MYR = 0.1898 KYD
24 kwi 2025	1 KYD = 5.2513 MYR	1 MYR = 0.1904 KYD
25 kwi 2025	1 KYD = 5.2491 MYR	1 MYR = 0.1905 KYD
26 kwi 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
27 kwi 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
28 kwi 2025	1 KYD = 5.2336 MYR	1 MYR = 0.1911 KYD
29 kwi 2025	1 KYD = 5.1945 MYR	1 MYR = 0.1925 KYD
30 kwi 2025	1 KYD = 5.179 MYR	1 MYR = 0.1931 KYD

May 2025

Data	KYD-MYR	MYR-KYD
01 maj 2025	1 KYD = 5.1622 MYR	1 MYR = 0.1937 KYD
02 maj 2025	1 KYD = 5.1124 MYR	1 MYR = 0.1956 KYD
03 maj 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
04 maj 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
05 maj 2025	1 KYD = 5.1098 MYR	1 MYR = 0.1957 KYD
06 maj 2025	1 KYD = 5.0795 MYR	1 MYR = 0.1969 KYD
07 maj 2025	1 KYD = 5.087 MYR	1 MYR = 0.1966 KYD
08 maj 2025	1 KYD = 5.1419 MYR	1 MYR = 0.1945 KYD
09 maj 2025	1 KYD = 5.1583 MYR	1 MYR = 0.1939 KYD
10 maj 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
11 maj 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
12 maj 2025	1 KYD = 5.1664 MYR	1 MYR = 0.1936 KYD
13 maj 2025	1 KYD = 5.1893 MYR	1 MYR = 0.1927 KYD
14 maj 2025	1 KYD = 5.1414 MYR	1 MYR = 0.1945 KYD
15 maj 2025	1 KYD = 5.1357 MYR	1 MYR = 0.1947 KYD
16 maj 2025	1 KYD = 5.1571 MYR	1 MYR = 0.1939 KYD
17 maj 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
18 maj 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
19 maj 2025	1 KYD = 5.1486 MYR	1 MYR = 0.1942 KYD
20 maj 2025	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
21 maj 2025	1 KYD = 5.1261 MYR	1 MYR = 0.1951 KYD
22 maj 2025	1 KYD = 5.136 MYR	1 MYR = 0.1947 KYD
23 maj 2025	1 KYD = 5.0754 MYR	1 MYR = 0.197 KYD
24 maj 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
25 maj 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
26 maj 2025	1 KYD = 5.0623 MYR	1 MYR = 0.1975 KYD
27 maj 2025	1 KYD = 5.0875 MYR	1 MYR = 0.1966 KYD
28 maj 2025	1 KYD = 5.0686 MYR	1 MYR = 0.1973 KYD
29 maj 2025	1 KYD = 5.0904 MYR	1 MYR = 0.1964 KYD
30 maj 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
31 maj 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Jun 2025

Data	KYD-MYR	MYR-KYD
01 cze 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
02 cze 2025	1 KYD = 5.1112 MYR	1 MYR = 0.1956 KYD
03 cze 2025	1 KYD = 5.0918 MYR	1 MYR = 0.1964 KYD
04 cze 2025	1 KYD = 5.0986 MYR	1 MYR = 0.1961 KYD
05 cze 2025	1 KYD = 5.0753 MYR	1 MYR = 0.197 KYD
06 cze 2025	1 KYD = 5.0774 MYR	1 MYR = 0.197 KYD
07 cze 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
08 cze 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
09 cze 2025	1 KYD = 5.0761 MYR	1 MYR = 0.197 KYD
10 cze 2025	1 KYD = 5.0852 MYR	1 MYR = 0.1967 KYD
11 cze 2025	1 KYD = 5.0834 MYR	1 MYR = 0.1967 KYD
12 cze 2025	1 KYD = 5.0663 MYR	1 MYR = 0.1974 KYD
13 cze 2025	1 KYD = 5.0905 MYR	1 MYR = 0.1964 KYD

Informacje nt. kursów wymiany KYD-MYR oraz MYR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości