> Kursy wymiany KYD-MYR oraz MYR-KYD – 2026

Kursy wymiany KYD-MYR oraz MYR-KYD – 2026

Kursy wymiany KYD-MYR oraz MYR-KYD

Sprawdź poniżej kurs wymiany KYD-MYR oraz MYR-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 4,7598 MYR

1 MYR = 0,2101 KYD

1 rok 2 lata 3 lata

KYD na MYRMYR na KYD

Jan 2026

Data	KYD-MYR	MYR-KYD
01 sty 2026	1 KYD = 4.8658 MYR	1 MYR = 0.2055 KYD
02 sty 2026	1 KYD = 4.8663 MYR	1 MYR = 0.2055 KYD
03 sty 2026	1 KYD = 4.8685 MYR	1 MYR = 0.2054 KYD
04 sty 2026	1 KYD = 4.8685 MYR	1 MYR = 0.2054 KYD
05 sty 2026	1 KYD = 4.8869 MYR	1 MYR = 0.2046 KYD
06 sty 2026	1 KYD = 4.8586 MYR	1 MYR = 0.2058 KYD
07 sty 2026	1 KYD = 4.8669 MYR	1 MYR = 0.2055 KYD
08 sty 2026	1 KYD = 4.8727 MYR	1 MYR = 0.2052 KYD
09 sty 2026	1 KYD = 4.8872 MYR	1 MYR = 0.2046 KYD
10 sty 2026	1 KYD = 4.9112 MYR	1 MYR = 0.2036 KYD
11 sty 2026	1 KYD = 4.9082 MYR	1 MYR = 0.2037 KYD
12 sty 2026	1 KYD = 4.8769 MYR	1 MYR = 0.2051 KYD
13 sty 2026	1 KYD = 4.8683 MYR	1 MYR = 0.2054 KYD
14 sty 2026	1 KYD = 4.8576 MYR	1 MYR = 0.2059 KYD
15 sty 2026	1 KYD = 4.8666 MYR	1 MYR = 0.2055 KYD
16 sty 2026	1 KYD = 4.8694 MYR	1 MYR = 0.2054 KYD
17 sty 2026	1 KYD = 4.8631 MYR	1 MYR = 0.2056 KYD
18 sty 2026	1 KYD = 4.8631 MYR	1 MYR = 0.2056 KYD
19 sty 2026	1 KYD = 4.8676 MYR	1 MYR = 0.2054 KYD
20 sty 2026	1 KYD = 4.8679 MYR	1 MYR = 0.2054 KYD
21 sty 2026	1 KYD = 4.8589 MYR	1 MYR = 0.2058 KYD
22 sty 2026	1 KYD = 4.8489 MYR	1 MYR = 0.2062 KYD
23 sty 2026	1 KYD = 4.8069 MYR	1 MYR = 0.208 KYD
24 sty 2026	1 KYD = 4.8435 MYR	1 MYR = 0.2065 KYD
25 sty 2026	1 KYD = 4.8435 MYR	1 MYR = 0.2065 KYD
26 sty 2026	1 KYD = 4.7581 MYR	1 MYR = 0.2102 KYD
27 sty 2026	1 KYD = 4.7489 MYR	1 MYR = 0.2106 KYD
28 sty 2026	1 KYD = 4.7048 MYR	1 MYR = 0.2125 KYD
29 sty 2026	1 KYD = 4.7101 MYR	1 MYR = 0.2123 KYD
30 sty 2026	1 KYD = 4.7303 MYR	1 MYR = 0.2114 KYD
31 sty 2026	1 KYD = 4.6939 MYR	1 MYR = 0.213 KYD

Feb 2026

Data	KYD-MYR	MYR-KYD
01 lut 2026	1 KYD = 4.6928 MYR	1 MYR = 0.2131 KYD
02 lut 2026	1 KYD = 4.7254 MYR	1 MYR = 0.2116 KYD
03 lut 2026	1 KYD = 4.721 MYR	1 MYR = 0.2118 KYD
04 lut 2026	1 KYD = 4.7208 MYR	1 MYR = 0.2118 KYD
05 lut 2026	1 KYD = 4.7349 MYR	1 MYR = 0.2112 KYD
06 lut 2026	1 KYD = 4.7369 MYR	1 MYR = 0.2111 KYD
07 lut 2026	1 KYD = 4.7509 MYR	1 MYR = 0.2105 KYD
08 lut 2026	1 KYD = 4.7509 MYR	1 MYR = 0.2105 KYD
09 lut 2026	1 KYD = 4.7243 MYR	1 MYR = 0.2117 KYD
10 lut 2026	1 KYD = 4.7096 MYR	1 MYR = 0.2123 KYD
11 lut 2026	1 KYD = 4.6968 MYR	1 MYR = 0.2129 KYD
12 lut 2026	1 KYD = 4.6815 MYR	1 MYR = 0.2136 KYD
13 lut 2026	1 KYD = 4.6885 MYR	1 MYR = 0.2133 KYD
14 lut 2026	1 KYD = 4.6937 MYR	1 MYR = 0.2131 KYD
15 lut 2026	1 KYD = 4.6937 MYR	1 MYR = 0.2131 KYD
16 lut 2026	1 KYD = 4.681 MYR	1 MYR = 0.2136 KYD
17 lut 2026	1 KYD = 4.6697 MYR	1 MYR = 0.2141 KYD
18 lut 2026	1 KYD = 4.6779 MYR	1 MYR = 0.2138 KYD
19 lut 2026	1 KYD = 4.6879 MYR	1 MYR = 0.2133 KYD
20 lut 2026	1 KYD = 4.683 MYR	1 MYR = 0.2135 KYD
21 lut 2026	1 KYD = 4.6941 MYR	1 MYR = 0.213 KYD
22 lut 2026	1 KYD = 4.6941 MYR	1 MYR = 0.213 KYD
23 lut 2026	1 KYD = 4.675 MYR	1 MYR = 0.2139 KYD
24 lut 2026	1 KYD = 4.6709 MYR	1 MYR = 0.2141 KYD
25 lut 2026	1 KYD = 4.6722 MYR	1 MYR = 0.214 KYD
26 lut 2026	1 KYD = 4.6635 MYR	1 MYR = 0.2144 KYD
27 lut 2026	1 KYD = 4.6712 MYR	1 MYR = 0.2141 KYD
28 lut 2026	1 KYD = 4.677 MYR	1 MYR = 0.2138 KYD

Mar 2026

Data	KYD-MYR	MYR-KYD
01 mar 2026	1 KYD = 4.677 MYR	1 MYR = 0.2138 KYD
02 mar 2026	1 KYD = 4.7071 MYR	1 MYR = 0.2124 KYD
03 mar 2026	1 KYD = 4.7368 MYR	1 MYR = 0.2111 KYD
04 mar 2026	1 KYD = 4.7339 MYR	1 MYR = 0.2112 KYD
05 mar 2026	1 KYD = 4.7322 MYR	1 MYR = 0.2113 KYD
06 mar 2026	1 KYD = 4.7345 MYR	1 MYR = 0.2112 KYD
07 mar 2026	1 KYD = 4.7603 MYR	1 MYR = 0.2101 KYD
08 mar 2026	1 KYD = 4.7603 MYR	1 MYR = 0.2101 KYD
09 mar 2026	1 KYD = 4.755 MYR	1 MYR = 0.2103 KYD
10 mar 2026	1 KYD = 4.706 MYR	1 MYR = 0.2125 KYD
11 mar 2026	1 KYD = 4.7007 MYR	1 MYR = 0.2127 KYD
12 mar 2026	1 KYD = 4.7075 MYR	1 MYR = 0.2124 KYD
13 mar 2026	1 KYD = 4.7244 MYR	1 MYR = 0.2117 KYD
14 mar 2026	1 KYD = 4.7267 MYR	1 MYR = 0.2116 KYD
15 mar 2026	1 KYD = 4.7267 MYR	1 MYR = 0.2116 KYD
16 mar 2026	1 KYD = 4.7177 MYR	1 MYR = 0.212 KYD
17 mar 2026	1 KYD = 4.7054 MYR	1 MYR = 0.2125 KYD
18 mar 2026	1 KYD = 4.6932 MYR	1 MYR = 0.2131 KYD
19 mar 2026	1 KYD = 4.725 MYR	1 MYR = 0.2116 KYD
20 mar 2026	1 KYD = 4.728 MYR	1 MYR = 0.2115 KYD
21 mar 2026	1 KYD = 4.735 MYR	1 MYR = 0.2112 KYD
22 mar 2026	1 KYD = 4.735 MYR	1 MYR = 0.2112 KYD
23 mar 2026	1 KYD = 4.7342 MYR	1 MYR = 0.2112 KYD
24 mar 2026	1 KYD = 4.7464 MYR	1 MYR = 0.2107 KYD
25 mar 2026	1 KYD = 4.7552 MYR	1 MYR = 0.2103 KYD
26 mar 2026	1 KYD = 4.7958 MYR	1 MYR = 0.2085 KYD
27 mar 2026	1 KYD = 4.8149 MYR	1 MYR = 0.2077 KYD
28 mar 2026	1 KYD = 4.7082 MYR	1 MYR = 0.2124 KYD
29 mar 2026	1 KYD = 4.7242 MYR	1 MYR = 0.2117 KYD
30 mar 2026	1 KYD = 4.8341 MYR	1 MYR = 0.2069 KYD
31 mar 2026	1 KYD = 4.8613 MYR	1 MYR = 0.2057 KYD

Apr 2026

Data	KYD-MYR	MYR-KYD
01 kwi 2026	1 KYD = 4.833 MYR	1 MYR = 0.2069 KYD
02 kwi 2026	1 KYD = 4.8459 MYR	1 MYR = 0.2064 KYD
03 kwi 2026	1 KYD = 4.8478 MYR	1 MYR = 0.2063 KYD
04 kwi 2026	1 KYD = 4.8479 MYR	1 MYR = 0.2063 KYD
05 kwi 2026	1 KYD = 4.8479 MYR	1 MYR = 0.2063 KYD
06 kwi 2026	1 KYD = 4.8436 MYR	1 MYR = 0.2065 KYD
07 kwi 2026	1 KYD = 4.8361 MYR	1 MYR = 0.2068 KYD
08 kwi 2026	1 KYD = 4.7744 MYR	1 MYR = 0.2095 KYD
09 kwi 2026	1 KYD = 4.7826 MYR	1 MYR = 0.2091 KYD
10 kwi 2026	1 KYD = 4.7601 MYR	1 MYR = 0.2101 KYD
11 kwi 2026	1 KYD = 4.7651 MYR	1 MYR = 0.2099 KYD
12 kwi 2026	1 KYD = 4.7651 MYR	1 MYR = 0.2099 KYD
13 kwi 2026	1 KYD = 4.772 MYR	1 MYR = 0.2096 KYD
14 kwi 2026	1 KYD = 4.7424 MYR	1 MYR = 0.2109 KYD
15 kwi 2026	1 KYD = 4.7463 MYR	1 MYR = 0.2107 KYD
16 kwi 2026	1 KYD = 4.7471 MYR	1 MYR = 0.2107 KYD
17 kwi 2026	1 KYD = 4.7439 MYR	1 MYR = 0.2108 KYD
18 kwi 2026	1 KYD = 4.7348 MYR	1 MYR = 0.2112 KYD
19 kwi 2026	1 KYD = 4.7348 MYR	1 MYR = 0.2112 KYD
20 kwi 2026	1 KYD = 4.744 MYR	1 MYR = 0.2108 KYD
21 kwi 2026	1 KYD = 4.7413 MYR	1 MYR = 0.2109 KYD
22 kwi 2026	1 KYD = 4.7407 MYR	1 MYR = 0.2109 KYD
23 kwi 2026	1 KYD = 4.7428 MYR	1 MYR = 0.2108 KYD
24 kwi 2026	1 KYD = 4.7589 MYR	1 MYR = 0.2101 KYD
25 kwi 2026	1 KYD = 4.7657 MYR	1 MYR = 0.2098 KYD
26 kwi 2026	1 KYD = 4.7657 MYR	1 MYR = 0.2098 KYD
27 kwi 2026	1 KYD = 4.7409 MYR	1 MYR = 0.2109 KYD
28 kwi 2026	1 KYD = 4.7431 MYR	1 MYR = 0.2108 KYD
29 kwi 2026	1 KYD = 4.7414 MYR	1 MYR = 0.2109 KYD
30 kwi 2026	1 KYD = 4.7628 MYR	1 MYR = 0.21 KYD

May 2026

Data	KYD-MYR	MYR-KYD
01 maj 2026	1 KYD = 4.7629 MYR	1 MYR = 0.21 KYD
02 maj 2026	1 KYD = 4.7633 MYR	1 MYR = 0.2099 KYD
03 maj 2026	1 KYD = 4.7633 MYR	1 MYR = 0.2099 KYD
04 maj 2026	1 KYD = 4.7421 MYR	1 MYR = 0.2109 KYD
05 maj 2026	1 KYD = 4.7533 MYR	1 MYR = 0.2104 KYD
06 maj 2026	1 KYD = 4.7088 MYR	1 MYR = 0.2124 KYD
07 maj 2026	1 KYD = 4.6907 MYR	1 MYR = 0.2132 KYD
08 maj 2026	1 KYD = 4.705 MYR	1 MYR = 0.2125 KYD
09 maj 2026	1 KYD = 4.7175 MYR	1 MYR = 0.212 KYD
10 maj 2026	1 KYD = 4.7175 MYR	1 MYR = 0.212 KYD
11 maj 2026	1 KYD = 4.7083 MYR	1 MYR = 0.2124 KYD
12 maj 2026	1 KYD = 4.7211 MYR	1 MYR = 0.2118 KYD
13 maj 2026	1 KYD = 4.7164 MYR	1 MYR = 0.212 KYD
14 maj 2026	1 KYD = 4.7166 MYR	1 MYR = 0.212 KYD
15 maj 2026	1 KYD = 4.7391 MYR	1 MYR = 0.211 KYD
16 maj 2026	1 KYD = 4.73 MYR	1 MYR = 0.2114 KYD
17 maj 2026	1 KYD = 4.73 MYR	1 MYR = 0.2114 KYD
18 maj 2026	1 KYD = 4.7732 MYR	1 MYR = 0.2095 KYD
19 maj 2026	1 KYD = 4.772 MYR	1 MYR = 0.2096 KYD
20 maj 2026	1 KYD = 4.7616 MYR	1 MYR = 0.21 KYD
21 maj 2026	1 KYD = 4.757 MYR	1 MYR = 0.2102 KYD
22 maj 2026	1 KYD = 4.7601 MYR	1 MYR = 0.2101 KYD
23 maj 2026	1 KYD = 4.7662 MYR	1 MYR = 0.2098 KYD
24 maj 2026	1 KYD = 4.7662 MYR	1 MYR = 0.2098 KYD
25 maj 2026	1 KYD = 4.7429 MYR	1 MYR = 0.2108 KYD
26 maj 2026	1 KYD = 4.7597 MYR	1 MYR = 0.2101 KYD
27 maj 2026	1 KYD = 4.7611 MYR	1 MYR = 0.21 KYD
28 maj 2026	1 KYD = 4.7755 MYR	1 MYR = 0.2094 KYD
29 maj 2026	1 KYD = 4.7573 MYR	1 MYR = 0.2102 KYD
30 maj 2026	1 KYD = 4.7639 MYR	1 MYR = 0.2099 KYD
31 maj 2026	1 KYD = 4.7639 MYR	1 MYR = 0.2099 KYD

Jun 2026

Data	KYD-MYR	MYR-KYD
01 cze 2026	1 KYD = 4.7573 MYR	1 MYR = 0.2102 KYD
02 cze 2026	1 KYD = 4.7573 MYR	1 MYR = 0.2102 KYD

Informacje nt. kursów wymiany KYD-MYR oraz MYR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości