> Kursy wymiany KYD-MZN oraz MZN-KYD – 2025

Kursy wymiany KYD-MZN oraz MZN-KYD – 2025

Kursy wymiany KYD-MZN oraz MZN-KYD

Sprawdź poniżej kurs wymiany KYD-MZN oraz MZN-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 76,7737 MZN

1 MZN = 0,013 KYD

1 rok 2 lata 3 lata

KYD na MZNMZN na KYD

Jan 2025

Data	KYD-MZN	MZN-KYD
01 sty 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 sty 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 sty 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 sty 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 sty 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 sty 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 sty 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 sty 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 sty 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 sty 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 sty 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 sty 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 sty 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 sty 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 sty 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 sty 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 sty 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 sty 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 sty 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 sty 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 sty 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 sty 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 sty 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 sty 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 sty 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 sty 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 sty 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 sty 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 sty 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 sty 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 sty 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Data	KYD-MZN	MZN-KYD
01 lut 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 lut 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 lut 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 lut 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 lut 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 lut 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 lut 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 lut 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 lut 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 lut 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 lut 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 lut 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 lut 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 lut 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 lut 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 lut 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 lut 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 lut 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 lut 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 lut 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 lut 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 lut 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 lut 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 lut 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 lut 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 lut 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 lut 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 lut 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Data	KYD-MZN	MZN-KYD
01 mar 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Data	KYD-MZN	MZN-KYD
01 kwi 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 kwi 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 kwi 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 kwi 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 kwi 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 kwi 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 kwi 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 kwi 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 kwi 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 kwi 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 kwi 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 kwi 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 kwi 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 kwi 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 kwi 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 kwi 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 kwi 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 kwi 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 kwi 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 kwi 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 kwi 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 kwi 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 kwi 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 kwi 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 kwi 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 kwi 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 kwi 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 kwi 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 kwi 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 kwi 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Data	KYD-MZN	MZN-KYD
01 maj 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 maj 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 maj 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 maj 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 maj 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 maj 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 maj 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 maj 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 maj 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 maj 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 maj 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 maj 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 maj 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 maj 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 maj 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 maj 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 maj 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 maj 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 maj 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 maj 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 maj 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 maj 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 maj 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 maj 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 maj 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 maj 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 maj 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 maj 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 maj 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 maj 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 maj 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Data	KYD-MZN	MZN-KYD
01 cze 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 cze 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 cze 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 cze 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 cze 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 cze 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 cze 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 cze 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
09 cze 2025	1 KYD = 76.7449 MZN	1 MZN = 0.013 KYD
10 cze 2025	1 KYD = 76.7786 MZN	1 MZN = 0.013 KYD
11 cze 2025	1 KYD = 76.7153 MZN	1 MZN = 0.013 KYD
12 cze 2025	1 KYD = 76.7561 MZN	1 MZN = 0.013 KYD
13 cze 2025	1 KYD = 76.6789 MZN	1 MZN = 0.013 KYD

Informacje nt. kursów wymiany KYD-MZN oraz MZN-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości