> Kursy wymiany KYD-MZN oraz MZN-KYD – 2026

Kursy wymiany KYD-MZN oraz MZN-KYD – 2026

Kursy wymiany KYD-MZN oraz MZN-KYD

Sprawdź poniżej kurs wymiany KYD-MZN oraz MZN-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 76,7018 MZN

1 MZN = 0,013 KYD

1 rok 2 lata 3 lata

KYD na MZNMZN na KYD

Jan 2026

Data	KYD-MZN	MZN-KYD
01 sty 2026	1 KYD = 76.6315 MZN	1 MZN = 0.013 KYD
02 sty 2026	1 KYD = 76.7162 MZN	1 MZN = 0.013 KYD
03 sty 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
04 sty 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
05 sty 2026	1 KYD = 76.6669 MZN	1 MZN = 0.013 KYD
06 sty 2026	1 KYD = 76.7099 MZN	1 MZN = 0.013 KYD
07 sty 2026	1 KYD = 76.6506 MZN	1 MZN = 0.013 KYD
08 sty 2026	1 KYD = 76.6012 MZN	1 MZN = 0.0131 KYD
09 sty 2026	1 KYD = 76.658 MZN	1 MZN = 0.013 KYD
10 sty 2026	1 KYD = 76.669 MZN	1 MZN = 0.013 KYD
11 sty 2026	1 KYD = 76.6219 MZN	1 MZN = 0.0131 KYD
12 sty 2026	1 KYD = 76.7076 MZN	1 MZN = 0.013 KYD
13 sty 2026	1 KYD = 76.6818 MZN	1 MZN = 0.013 KYD
14 sty 2026	1 KYD = 76.6727 MZN	1 MZN = 0.013 KYD
15 sty 2026	1 KYD = 76.7106 MZN	1 MZN = 0.013 KYD
16 sty 2026	1 KYD = 76.6986 MZN	1 MZN = 0.013 KYD
17 sty 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
18 sty 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
19 sty 2026	1 KYD = 76.7045 MZN	1 MZN = 0.013 KYD
20 sty 2026	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
21 sty 2026	1 KYD = 76.7303 MZN	1 MZN = 0.013 KYD
22 sty 2026	1 KYD = 76.6966 MZN	1 MZN = 0.013 KYD
23 sty 2026	1 KYD = 76.6964 MZN	1 MZN = 0.013 KYD
24 sty 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
25 sty 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
26 sty 2026	1 KYD = 76.6844 MZN	1 MZN = 0.013 KYD
27 sty 2026	1 KYD = 76.5955 MZN	1 MZN = 0.0131 KYD
28 sty 2026	1 KYD = 76.5446 MZN	1 MZN = 0.0131 KYD
29 sty 2026	1 KYD = 76.4642 MZN	1 MZN = 0.0131 KYD
30 sty 2026	1 KYD = 76.4997 MZN	1 MZN = 0.0131 KYD
31 sty 2026	1 KYD = 75.9211 MZN	1 MZN = 0.0132 KYD

Feb 2026

Data	KYD-MZN	MZN-KYD
01 lut 2026	1 KYD = 75.9035 MZN	1 MZN = 0.0132 KYD
02 lut 2026	1 KYD = 76.4304 MZN	1 MZN = 0.0131 KYD
03 lut 2026	1 KYD = 76.5322 MZN	1 MZN = 0.0131 KYD
04 lut 2026	1 KYD = 76.5391 MZN	1 MZN = 0.0131 KYD
05 lut 2026	1 KYD = 76.4877 MZN	1 MZN = 0.0131 KYD
06 lut 2026	1 KYD = 76.4982 MZN	1 MZN = 0.0131 KYD
07 lut 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
08 lut 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
09 lut 2026	1 KYD = 76.5475 MZN	1 MZN = 0.0131 KYD
10 lut 2026	1 KYD = 76.5344 MZN	1 MZN = 0.0131 KYD
11 lut 2026	1 KYD = 76.6613 MZN	1 MZN = 0.013 KYD
12 lut 2026	1 KYD = 76.6557 MZN	1 MZN = 0.013 KYD
13 lut 2026	1 KYD = 76.6089 MZN	1 MZN = 0.0131 KYD
14 lut 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
15 lut 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
16 lut 2026	1 KYD = 76.6694 MZN	1 MZN = 0.013 KYD
17 lut 2026	1 KYD = 76.6875 MZN	1 MZN = 0.013 KYD
18 lut 2026	1 KYD = 76.7067 MZN	1 MZN = 0.013 KYD
19 lut 2026	1 KYD = 76.6406 MZN	1 MZN = 0.013 KYD
20 lut 2026	1 KYD = 76.6824 MZN	1 MZN = 0.013 KYD
21 lut 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
22 lut 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
23 lut 2026	1 KYD = 76.7808 MZN	1 MZN = 0.013 KYD
24 lut 2026	1 KYD = 76.6538 MZN	1 MZN = 0.013 KYD
25 lut 2026	1 KYD = 77.3319 MZN	1 MZN = 0.0129 KYD
26 lut 2026	1 KYD = 76.6912 MZN	1 MZN = 0.013 KYD
27 lut 2026	1 KYD = 76.7194 MZN	1 MZN = 0.013 KYD
28 lut 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD

Mar 2026

Data	KYD-MZN	MZN-KYD
01 mar 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD
02 mar 2026	1 KYD = 76.5995 MZN	1 MZN = 0.0131 KYD
03 mar 2026	1 KYD = 76.7121 MZN	1 MZN = 0.013 KYD
04 mar 2026	1 KYD = 76.7526 MZN	1 MZN = 0.013 KYD
05 mar 2026	1 KYD = 76.6955 MZN	1 MZN = 0.013 KYD
06 mar 2026	1 KYD = 76.6737 MZN	1 MZN = 0.013 KYD
07 mar 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
08 mar 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
09 mar 2026	1 KYD = 76.6747 MZN	1 MZN = 0.013 KYD
10 mar 2026	1 KYD = 76.6273 MZN	1 MZN = 0.0131 KYD
11 mar 2026	1 KYD = 76.689 MZN	1 MZN = 0.013 KYD
12 mar 2026	1 KYD = 76.6108 MZN	1 MZN = 0.0131 KYD
13 mar 2026	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
14 mar 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
15 mar 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
16 mar 2026	1 KYD = 76.7095 MZN	1 MZN = 0.013 KYD
17 mar 2026	1 KYD = 76.7354 MZN	1 MZN = 0.013 KYD
18 mar 2026	1 KYD = 76.5849 MZN	1 MZN = 0.0131 KYD
19 mar 2026	1 KYD = 76.6383 MZN	1 MZN = 0.013 KYD
20 mar 2026	1 KYD = 76.6751 MZN	1 MZN = 0.013 KYD
21 mar 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
22 mar 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
23 mar 2026	1 KYD = 76.7782 MZN	1 MZN = 0.013 KYD
24 mar 2026	1 KYD = 76.6703 MZN	1 MZN = 0.013 KYD
25 mar 2026	1 KYD = 76.6459 MZN	1 MZN = 0.013 KYD
26 mar 2026	1 KYD = 76.7202 MZN	1 MZN = 0.013 KYD
27 mar 2026	1 KYD = 76.682 MZN	1 MZN = 0.013 KYD
28 mar 2026	1 KYD = 76.7301 MZN	1 MZN = 0.013 KYD
29 mar 2026	1 KYD = 76.9905 MZN	1 MZN = 0.013 KYD
30 mar 2026	1 KYD = 76.7481 MZN	1 MZN = 0.013 KYD
31 mar 2026	1 KYD = 76.7795 MZN	1 MZN = 0.013 KYD

Apr 2026

Data	KYD-MZN	MZN-KYD
01 kwi 2026	1 KYD = 76.7499 MZN	1 MZN = 0.013 KYD
02 kwi 2026	1 KYD = 76.7365 MZN	1 MZN = 0.013 KYD
03 kwi 2026	1 KYD = 76.909 MZN	1 MZN = 0.013 KYD
04 kwi 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
05 kwi 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
06 kwi 2026	1 KYD = 76.9086 MZN	1 MZN = 0.013 KYD
07 kwi 2026	1 KYD = 76.7353 MZN	1 MZN = 0.013 KYD
08 kwi 2026	1 KYD = 76.7907 MZN	1 MZN = 0.013 KYD
09 kwi 2026	1 KYD = 76.8011 MZN	1 MZN = 0.013 KYD
10 kwi 2026	1 KYD = 76.7746 MZN	1 MZN = 0.013 KYD
11 kwi 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
12 kwi 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
13 kwi 2026	1 KYD = 76.7828 MZN	1 MZN = 0.013 KYD
14 kwi 2026	1 KYD = 76.7591 MZN	1 MZN = 0.013 KYD
15 kwi 2026	1 KYD = 76.7502 MZN	1 MZN = 0.013 KYD
16 kwi 2026	1 KYD = 76.7834 MZN	1 MZN = 0.013 KYD
17 kwi 2026	1 KYD = 76.7613 MZN	1 MZN = 0.013 KYD
18 kwi 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
19 kwi 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
20 kwi 2026	1 KYD = 76.7614 MZN	1 MZN = 0.013 KYD
21 kwi 2026	1 KYD = 76.7473 MZN	1 MZN = 0.013 KYD
22 kwi 2026	1 KYD = 76.6381 MZN	1 MZN = 0.013 KYD
23 kwi 2026	1 KYD = 76.4285 MZN	1 MZN = 0.0131 KYD
24 kwi 2026	1 KYD = 76.6907 MZN	1 MZN = 0.013 KYD
25 kwi 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
26 kwi 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
27 kwi 2026	1 KYD = 76.6572 MZN	1 MZN = 0.013 KYD
28 kwi 2026	1 KYD = 76.6981 MZN	1 MZN = 0.013 KYD
29 kwi 2026	1 KYD = 76.6661 MZN	1 MZN = 0.013 KYD
30 kwi 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD

May 2026

Data	KYD-MZN	MZN-KYD
01 maj 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD
02 maj 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
03 maj 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
04 maj 2026	1 KYD = 76.655 MZN	1 MZN = 0.013 KYD
05 maj 2026	1 KYD = 76.6652 MZN	1 MZN = 0.013 KYD
06 maj 2026	1 KYD = 76.7014 MZN	1 MZN = 0.013 KYD
07 maj 2026	1 KYD = 76.6671 MZN	1 MZN = 0.013 KYD
08 maj 2026	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
09 maj 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
10 maj 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
11 maj 2026	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 maj 2026	1 KYD = 76.6884 MZN	1 MZN = 0.013 KYD
13 maj 2026	1 KYD = 76.689 MZN	1 MZN = 0.013 KYD
14 maj 2026	1 KYD = 76.6635 MZN	1 MZN = 0.013 KYD
15 maj 2026	1 KYD = 76.6568 MZN	1 MZN = 0.013 KYD
16 maj 2026	1 KYD = 76.5325 MZN	1 MZN = 0.0131 KYD
17 maj 2026	1 KYD = 76.5325 MZN	1 MZN = 0.0131 KYD
18 maj 2026	1 KYD = 76.6835 MZN	1 MZN = 0.013 KYD
19 maj 2026	1 KYD = 76.651 MZN	1 MZN = 0.013 KYD
20 maj 2026	1 KYD = 76.6656 MZN	1 MZN = 0.013 KYD
21 maj 2026	1 KYD = 76.6968 MZN	1 MZN = 0.013 KYD
22 maj 2026	1 KYD = 76.6686 MZN	1 MZN = 0.013 KYD
23 maj 2026	1 KYD = 76.7606 MZN	1 MZN = 0.013 KYD
24 maj 2026	1 KYD = 76.7606 MZN	1 MZN = 0.013 KYD
25 maj 2026	1 KYD = 76.677 MZN	1 MZN = 0.013 KYD
26 maj 2026	1 KYD = 76.6907 MZN	1 MZN = 0.013 KYD
27 maj 2026	1 KYD = 76.6909 MZN	1 MZN = 0.013 KYD
28 maj 2026	1 KYD = 76.7012 MZN	1 MZN = 0.013 KYD
29 maj 2026	1 KYD = 76.6741 MZN	1 MZN = 0.013 KYD
30 maj 2026	1 KYD = 76.6742 MZN	1 MZN = 0.013 KYD
31 maj 2026	1 KYD = 76.6742 MZN	1 MZN = 0.013 KYD

Jun 2026

Data	KYD-MZN	MZN-KYD
01 cze 2026	1 KYD = 76.6745 MZN	1 MZN = 0.013 KYD
02 cze 2026	1 KYD = 76.6745 MZN	1 MZN = 0.013 KYD

Informacje nt. kursów wymiany KYD-MZN oraz MZN-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości