currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-NGN oraz NGN-KYD – 2025

Kursy wymiany KYD-NGN oraz NGN-KYD – 2025

Kursy wymiany KYD-NGN oraz NGN-KYD

Sprawdź poniżej kurs wymiany KYD-NGN oraz NGN-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KYD = 1867,0718 NGN
1 NGN = 0,0005 KYD

Jan 2025

DataKYD-NGNNGN-KYD
01 sty 2025 1 KYD = 1856.3017 NGN 1 NGN = 0.0005 KYD
02 sty 2025 1 KYD = 1855.1527 NGN 1 NGN = 0.0005 KYD
03 sty 2025 1 KYD = 1854.7803 NGN 1 NGN = 0.0005 KYD
04 sty 2025 1 KYD = 1853.7532 NGN 1 NGN = 0.0005 KYD
05 sty 2025 1 KYD = 1853.7532 NGN 1 NGN = 0.0005 KYD
06 sty 2025 1 KYD = 1850.705 NGN 1 NGN = 0.0005 KYD
07 sty 2025 1 KYD = 1848.3826 NGN 1 NGN = 0.0005 KYD
08 sty 2025 1 KYD = 1848.5357 NGN 1 NGN = 0.0005 KYD
09 sty 2025 1 KYD = 1857.1924 NGN 1 NGN = 0.0005 KYD
10 sty 2025 1 KYD = 1861.7458 NGN 1 NGN = 0.0005 KYD
11 sty 2025 1 KYD = 1853.5419 NGN 1 NGN = 0.0005 KYD
12 sty 2025 1 KYD = 1853.5419 NGN 1 NGN = 0.0005 KYD
13 sty 2025 1 KYD = 1860.1416 NGN 1 NGN = 0.0005 KYD
14 sty 2025 1 KYD = 1858.1165 NGN 1 NGN = 0.0005 KYD
15 sty 2025 1 KYD = 1865.3673 NGN 1 NGN = 0.0005 KYD
16 sty 2025 1 KYD = 1865.4269 NGN 1 NGN = 0.0005 KYD
17 sty 2025 1 KYD = 1871.8731 NGN 1 NGN = 0.0005 KYD
18 sty 2025 1 KYD = 1864.0021 NGN 1 NGN = 0.0005 KYD
19 sty 2025 1 KYD = 1864.0021 NGN 1 NGN = 0.0005 KYD
20 sty 2025 1 KYD = 1868.7906 NGN 1 NGN = 0.0005 KYD
21 sty 2025 1 KYD = 1864.868 NGN 1 NGN = 0.0005 KYD
22 sty 2025 1 KYD = 1870.4233 NGN 1 NGN = 0.0005 KYD
23 sty 2025 1 KYD = 1867.7613 NGN 1 NGN = 0.0005 KYD
24 sty 2025 1 KYD = 1841.3182 NGN 1 NGN = 0.0005 KYD
25 sty 2025 1 KYD = 1872.9337 NGN 1 NGN = 0.0005 KYD
26 sty 2025 1 KYD = 1872.9337 NGN 1 NGN = 0.0005 KYD
27 sty 2025 1 KYD = 1835.7084 NGN 1 NGN = 0.0005 KYD
28 sty 2025 1 KYD = 1829.2916 NGN 1 NGN = 0.0005 KYD
29 sty 2025 1 KYD = 1810.5778 NGN 1 NGN = 0.0006 KYD
30 sty 2025 1 KYD = 1838.5167 NGN 1 NGN = 0.0005 KYD
31 sty 2025 1 KYD = 1806.5829 NGN 1 NGN = 0.0006 KYD

Feb 2025

DataKYD-NGNNGN-KYD
01 lut 2025 1 KYD = 1804.1828 NGN 1 NGN = 0.0006 KYD
02 lut 2025 1 KYD = 1801.1844 NGN 1 NGN = 0.0006 KYD
03 lut 2025 1 KYD = 1794.2936 NGN 1 NGN = 0.0006 KYD
04 lut 2025 1 KYD = 1795.8592 NGN 1 NGN = 0.0006 KYD
05 lut 2025 1 KYD = 1796.6842 NGN 1 NGN = 0.0006 KYD
06 lut 2025 1 KYD = 1805.7838 NGN 1 NGN = 0.0006 KYD
07 lut 2025 1 KYD = 1805.3864 NGN 1 NGN = 0.0006 KYD
08 lut 2025 1 KYD = 1790.3277 NGN 1 NGN = 0.0006 KYD
09 lut 2025 1 KYD = 1790.3277 NGN 1 NGN = 0.0006 KYD
10 lut 2025 1 KYD = 1796.1331 NGN 1 NGN = 0.0006 KYD
11 lut 2025 1 KYD = 1800.171 NGN 1 NGN = 0.0006 KYD
12 lut 2025 1 KYD = 1813.6204 NGN 1 NGN = 0.0006 KYD
13 lut 2025 1 KYD = 1813.8772 NGN 1 NGN = 0.0006 KYD
14 lut 2025 1 KYD = 1817.6889 NGN 1 NGN = 0.0006 KYD
15 lut 2025 1 KYD = 1823.3676 NGN 1 NGN = 0.0005 KYD
16 lut 2025 1 KYD = 1823.3676 NGN 1 NGN = 0.0005 KYD
17 lut 2025 1 KYD = 1811.964 NGN 1 NGN = 0.0006 KYD
18 lut 2025 1 KYD = 1805.4205 NGN 1 NGN = 0.0006 KYD
19 lut 2025 1 KYD = 1809.781 NGN 1 NGN = 0.0006 KYD
20 lut 2025 1 KYD = 1821.8944 NGN 1 NGN = 0.0005 KYD
21 lut 2025 1 KYD = 1802.4841 NGN 1 NGN = 0.0006 KYD
22 lut 2025 1 KYD = 1801.937 NGN 1 NGN = 0.0006 KYD
23 lut 2025 1 KYD = 1801.937 NGN 1 NGN = 0.0006 KYD
24 lut 2025 1 KYD = 1798.3403 NGN 1 NGN = 0.0006 KYD
25 lut 2025 1 KYD = 1801.662 NGN 1 NGN = 0.0006 KYD
26 lut 2025 1 KYD = 1816.0146 NGN 1 NGN = 0.0006 KYD
27 lut 2025 1 KYD = 1797.8703 NGN 1 NGN = 0.0006 KYD
28 lut 2025 1 KYD = 1812.2095 NGN 1 NGN = 0.0006 KYD

Mar 2025

DataKYD-NGNNGN-KYD
01 mar 2025 1 KYD = 1803.9661 NGN 1 NGN = 0.0006 KYD
02 mar 2025 1 KYD = 1827.8839 NGN 1 NGN = 0.0005 KYD
03 mar 2025 1 KYD = 1827.9621 NGN 1 NGN = 0.0005 KYD
04 mar 2025 1 KYD = 1798.0575 NGN 1 NGN = 0.0006 KYD
05 mar 2025 1 KYD = 1803.1501 NGN 1 NGN = 0.0006 KYD
06 mar 2025 1 KYD = 1804.753 NGN 1 NGN = 0.0006 KYD
07 mar 2025 1 KYD = 1814.6066 NGN 1 NGN = 0.0006 KYD
08 mar 2025 1 KYD = 1827.6407 NGN 1 NGN = 0.0005 KYD
09 mar 2025 1 KYD = 1815.8723 NGN 1 NGN = 0.0006 KYD
10 mar 2025 1 KYD = 1844.3921 NGN 1 NGN = 0.0005 KYD
11 mar 2025 1 KYD = 1846.9162 NGN 1 NGN = 0.0005 KYD
12 mar 2025 1 KYD = 1841.6409 NGN 1 NGN = 0.0005 KYD
13 mar 2025 1 KYD = 1869.1007 NGN 1 NGN = 0.0005 KYD
14 mar 2025 1 KYD = 1860.7697 NGN 1 NGN = 0.0005 KYD
15 mar 2025 1 KYD = 1868.8533 NGN 1 NGN = 0.0005 KYD
16 mar 2025 1 KYD = 1887.3069 NGN 1 NGN = 0.0005 KYD
17 mar 2025 1 KYD = 1849.2468 NGN 1 NGN = 0.0005 KYD
18 mar 2025 1 KYD = 1853.4806 NGN 1 NGN = 0.0005 KYD
19 mar 2025 1 KYD = 1853.2666 NGN 1 NGN = 0.0005 KYD
20 mar 2025 1 KYD = 1842.0375 NGN 1 NGN = 0.0005 KYD
21 mar 2025 1 KYD = 1852.4505 NGN 1 NGN = 0.0005 KYD
22 mar 2025 1 KYD = 1864.4394 NGN 1 NGN = 0.0005 KYD
23 mar 2025 1 KYD = 1872.9361 NGN 1 NGN = 0.0005 KYD
24 mar 2025 1 KYD = 1872.9099 NGN 1 NGN = 0.0005 KYD
25 mar 2025 1 KYD = 1834.1732 NGN 1 NGN = 0.0005 KYD
26 mar 2025 1 KYD = 1843.3781 NGN 1 NGN = 0.0005 KYD
27 mar 2025 1 KYD = 1847.307 NGN 1 NGN = 0.0005 KYD
28 mar 2025 1 KYD = 1847.2768 NGN 1 NGN = 0.0005 KYD
29 mar 2025 1 KYD = 1849.9545 NGN 1 NGN = 0.0005 KYD
30 mar 2025 1 KYD = 1872.7468 NGN 1 NGN = 0.0005 KYD
31 mar 2025 1 KYD = 1840.7271 NGN 1 NGN = 0.0005 KYD

Apr 2025

DataKYD-NGNNGN-KYD
01 kwi 2025 1 KYD = 1845.6775 NGN 1 NGN = 0.0005 KYD
02 kwi 2025 1 KYD = 1844.437 NGN 1 NGN = 0.0005 KYD
03 kwi 2025 1 KYD = 1846.0502 NGN 1 NGN = 0.0005 KYD
04 kwi 2025 1 KYD = 1846.0736 NGN 1 NGN = 0.0005 KYD
05 kwi 2025 1 KYD = 1828.0626 NGN 1 NGN = 0.0005 KYD
06 kwi 2025 1 KYD = 1828.0626 NGN 1 NGN = 0.0005 KYD
07 kwi 2025 1 KYD = 1861.7584 NGN 1 NGN = 0.0005 KYD
08 kwi 2025 1 KYD = 1900.651 NGN 1 NGN = 0.0005 KYD
09 kwi 2025 1 KYD = 1883.9411 NGN 1 NGN = 0.0005 KYD
10 kwi 2025 1 KYD = 1895.0203 NGN 1 NGN = 0.0005 KYD
11 kwi 2025 1 KYD = 1930.172 NGN 1 NGN = 0.0005 KYD
12 kwi 2025 1 KYD = 1920.3562 NGN 1 NGN = 0.0005 KYD
13 kwi 2025 1 KYD = 1950.786 NGN 1 NGN = 0.0005 KYD
14 kwi 2025 1 KYD = 1950.903 NGN 1 NGN = 0.0005 KYD
15 kwi 2025 1 KYD = 1923.1178 NGN 1 NGN = 0.0005 KYD
16 kwi 2025 1 KYD = 1934.9026 NGN 1 NGN = 0.0005 KYD
17 kwi 2025 1 KYD = 1924.9156 NGN 1 NGN = 0.0005 KYD
18 kwi 2025 1 KYD = 1926.659 NGN 1 NGN = 0.0005 KYD
19 kwi 2025 1 KYD = 1926.6622 NGN 1 NGN = 0.0005 KYD
20 kwi 2025 1 KYD = 1926.6622 NGN 1 NGN = 0.0005 KYD
21 kwi 2025 1 KYD = 1926.654 NGN 1 NGN = 0.0005 KYD
22 kwi 2025 1 KYD = 1924.9476 NGN 1 NGN = 0.0005 KYD
23 kwi 2025 1 KYD = 1931.1628 NGN 1 NGN = 0.0005 KYD
24 kwi 2025 1 KYD = 1935.12 NGN 1 NGN = 0.0005 KYD
25 kwi 2025 1 KYD = 1934.2997 NGN 1 NGN = 0.0005 KYD
26 kwi 2025 1 KYD = 1930.591 NGN 1 NGN = 0.0005 KYD
27 kwi 2025 1 KYD = 1930.5922 NGN 1 NGN = 0.0005 KYD
28 kwi 2025 1 KYD = 1928.5053 NGN 1 NGN = 0.0005 KYD
29 kwi 2025 1 KYD = 1924.4907 NGN 1 NGN = 0.0005 KYD
30 kwi 2025 1 KYD = 1923.8551 NGN 1 NGN = 0.0005 KYD

May 2025

DataKYD-NGNNGN-KYD
01 maj 2025 1 KYD = 1921.8756 NGN 1 NGN = 0.0005 KYD
02 maj 2025 1 KYD = 1924.0788 NGN 1 NGN = 0.0005 KYD
03 maj 2025 1 KYD = 1919.851 NGN 1 NGN = 0.0005 KYD
04 maj 2025 1 KYD = 1919.851 NGN 1 NGN = 0.0005 KYD
05 maj 2025 1 KYD = 1927.0846 NGN 1 NGN = 0.0005 KYD
06 maj 2025 1 KYD = 1928.1642 NGN 1 NGN = 0.0005 KYD
07 maj 2025 1 KYD = 1929.1374 NGN 1 NGN = 0.0005 KYD
08 maj 2025 1 KYD = 1933.9924 NGN 1 NGN = 0.0005 KYD
09 maj 2025 1 KYD = 1933.0955 NGN 1 NGN = 0.0005 KYD
10 maj 2025 1 KYD = 1929.2699 NGN 1 NGN = 0.0005 KYD
11 maj 2025 1 KYD = 1929.2699 NGN 1 NGN = 0.0005 KYD
12 maj 2025 1 KYD = 1927.1436 NGN 1 NGN = 0.0005 KYD
13 maj 2025 1 KYD = 1922.9357 NGN 1 NGN = 0.0005 KYD
14 maj 2025 1 KYD = 1922.0415 NGN 1 NGN = 0.0005 KYD
15 maj 2025 1 KYD = 1919.7247 NGN 1 NGN = 0.0005 KYD
16 maj 2025 1 KYD = 1922.6663 NGN 1 NGN = 0.0005 KYD
17 maj 2025 1 KYD = 1916.4056 NGN 1 NGN = 0.0005 KYD
18 maj 2025 1 KYD = 1916.4056 NGN 1 NGN = 0.0005 KYD
19 maj 2025 1 KYD = 1924.2578 NGN 1 NGN = 0.0005 KYD
20 maj 2025 1 KYD = 1920.9821 NGN 1 NGN = 0.0005 KYD
21 maj 2025 1 KYD = 1912.1476 NGN 1 NGN = 0.0005 KYD
22 maj 2025 1 KYD = 1910.5514 NGN 1 NGN = 0.0005 KYD
23 maj 2025 1 KYD = 1908.188 NGN 1 NGN = 0.0005 KYD
24 maj 2025 1 KYD = 1910.9422 NGN 1 NGN = 0.0005 KYD
25 maj 2025 1 KYD = 1910.9422 NGN 1 NGN = 0.0005 KYD
26 maj 2025 1 KYD = 1899.152 NGN 1 NGN = 0.0005 KYD
27 maj 2025 1 KYD = 1900.8554 NGN 1 NGN = 0.0005 KYD
28 maj 2025 1 KYD = 1903.9108 NGN 1 NGN = 0.0005 KYD
29 maj 2025 1 KYD = 1907.8223 NGN 1 NGN = 0.0005 KYD
30 maj 2025 1 KYD = 1907.5111 NGN 1 NGN = 0.0005 KYD
31 maj 2025 1 KYD = 1906.9466 NGN 1 NGN = 0.0005 KYD

Jun 2025

DataKYD-NGNNGN-KYD
01 cze 2025 1 KYD = 1906.9466 NGN 1 NGN = 0.0005 KYD
02 cze 2025 1 KYD = 1900.6692 NGN 1 NGN = 0.0005 KYD
03 cze 2025 1 KYD = 1898.9099 NGN 1 NGN = 0.0005 KYD
04 cze 2025 1 KYD = 1897.6943 NGN 1 NGN = 0.0005 KYD
05 cze 2025 1 KYD = 1882.0794 NGN 1 NGN = 0.0005 KYD
06 cze 2025 1 KYD = 1872.4223 NGN 1 NGN = 0.0005 KYD
07 cze 2025 1 KYD = 1867.7346 NGN 1 NGN = 0.0005 KYD
08 cze 2025 1 KYD = 1867.7346 NGN 1 NGN = 0.0005 KYD
09 cze 2025 1 KYD = 1871.82 NGN 1 NGN = 0.0005 KYD
10 cze 2025 1 KYD = 1857.203 NGN 1 NGN = 0.0005 KYD
11 cze 2025 1 KYD = 1852.0329 NGN 1 NGN = 0.0005 KYD
12 cze 2025 1 KYD = 1847.6146 NGN 1 NGN = 0.0005 KYD
13 cze 2025 1 KYD = 1857.4525 NGN 1 NGN = 0.0005 KYD

Informacje nt. kursów wymiany KYD-NGN oraz NGN-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats