> Kursy wymiany KYD-NPR oraz NPR-KYD – 2025

Kursy wymiany KYD-NPR oraz NPR-KYD – 2025

Kursy wymiany KYD-NPR oraz NPR-KYD

Sprawdź poniżej kurs wymiany KYD-NPR oraz NPR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 165,468 NPR

1 NPR = 0,006 KYD

1 rok 2 lata 3 lata

KYD na NPRNPR na KYD

Jan 2025

Data	KYD-NPR	NPR-KYD
01 sty 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 sty 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 sty 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 sty 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 sty 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 sty 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 sty 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 sty 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 sty 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 sty 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 sty 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 sty 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 sty 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 sty 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 sty 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 sty 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 sty 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 sty 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 sty 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 sty 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 sty 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 sty 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 sty 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 sty 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 sty 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 sty 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 sty 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 sty 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 sty 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 sty 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 sty 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Data	KYD-NPR	NPR-KYD
01 lut 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 lut 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 lut 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 lut 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 lut 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 lut 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 lut 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 lut 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 lut 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 lut 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 lut 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 lut 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 lut 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 lut 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 lut 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 lut 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 lut 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 lut 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 lut 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 lut 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 lut 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 lut 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 lut 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 lut 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 lut 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 lut 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 lut 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 lut 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Data	KYD-NPR	NPR-KYD
01 mar 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 mar 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 mar 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 mar 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 mar 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 mar 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 mar 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 mar 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 mar 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 mar 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 mar 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 mar 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 mar 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 mar 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 mar 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 mar 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 mar 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 mar 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 mar 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 mar 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 mar 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 mar 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 mar 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 mar 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 mar 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 mar 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 mar 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 mar 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 mar 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 mar 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 mar 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Data	KYD-NPR	NPR-KYD
01 kwi 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 kwi 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 kwi 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 kwi 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD
05 kwi 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
06 kwi 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
07 kwi 2025	1 KYD = 164.8081 NPR	1 NPR = 0.0061 KYD
08 kwi 2025	1 KYD = 165.8777 NPR	1 NPR = 0.006 KYD
09 kwi 2025	1 KYD = 166.6663 NPR	1 NPR = 0.006 KYD
10 kwi 2025	1 KYD = 167.3463 NPR	1 NPR = 0.006 KYD
11 kwi 2025	1 KYD = 166.6772 NPR	1 NPR = 0.006 KYD
12 kwi 2025	1 KYD = 165.289 NPR	1 NPR = 0.0061 KYD
13 kwi 2025	1 KYD = 167.961 NPR	1 NPR = 0.006 KYD
14 kwi 2025	1 KYD = 168.1129 NPR	1 NPR = 0.0059 KYD
15 kwi 2025	1 KYD = 164.5197 NPR	1 NPR = 0.0061 KYD
16 kwi 2025	1 KYD = 165.5314 NPR	1 NPR = 0.006 KYD
17 kwi 2025	1 KYD = 163.8903 NPR	1 NPR = 0.0061 KYD
18 kwi 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
19 kwi 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
20 kwi 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
21 kwi 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
22 kwi 2025	1 KYD = 163.4878 NPR	1 NPR = 0.0061 KYD
23 kwi 2025	1 KYD = 163.9034 NPR	1 NPR = 0.0061 KYD
24 kwi 2025	1 KYD = 163.7471 NPR	1 NPR = 0.0061 KYD
25 kwi 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
26 kwi 2025	1 KYD = 163.8996 NPR	1 NPR = 0.0061 KYD
27 kwi 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
28 kwi 2025	1 KYD = 163.1614 NPR	1 NPR = 0.0061 KYD
29 kwi 2025	1 KYD = 163.538 NPR	1 NPR = 0.0061 KYD
30 kwi 2025	1 KYD = 162.2558 NPR	1 NPR = 0.0062 KYD

May 2025

Data	KYD-NPR	NPR-KYD
01 maj 2025	1 KYD = 162.276 NPR	1 NPR = 0.0062 KYD
02 maj 2025	1 KYD = 162.2582 NPR	1 NPR = 0.0062 KYD
03 maj 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
04 maj 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
05 maj 2025	1 KYD = 161.9611 NPR	1 NPR = 0.0062 KYD
06 maj 2025	1 KYD = 161.9487 NPR	1 NPR = 0.0062 KYD
07 maj 2025	1 KYD = 162.6509 NPR	1 NPR = 0.0061 KYD
08 maj 2025	1 KYD = 164.2618 NPR	1 NPR = 0.0061 KYD
09 maj 2025	1 KYD = 163.8599 NPR	1 NPR = 0.0061 KYD
10 maj 2025	1 KYD = 163.8598 NPR	1 NPR = 0.0061 KYD
11 maj 2025	1 KYD = 163.8008 NPR	1 NPR = 0.0061 KYD
12 maj 2025	1 KYD = 163.1031 NPR	1 NPR = 0.0061 KYD
13 maj 2025	1 KYD = 163.7706 NPR	1 NPR = 0.0061 KYD
14 maj 2025	1 KYD = 163.6381 NPR	1 NPR = 0.0061 KYD
15 maj 2025	1 KYD = 164.0505 NPR	1 NPR = 0.0061 KYD
16 maj 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
17 maj 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
18 maj 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
19 maj 2025	1 KYD = 163.9466 NPR	1 NPR = 0.0061 KYD
20 maj 2025	1 KYD = 164.2355 NPR	1 NPR = 0.0061 KYD
21 maj 2025	1 KYD = 164.1316 NPR	1 NPR = 0.0061 KYD
22 maj 2025	1 KYD = 165.0096 NPR	1 NPR = 0.0061 KYD
23 maj 2025	1 KYD = 163.6678 NPR	1 NPR = 0.0061 KYD
24 maj 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
25 maj 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
26 maj 2025	1 KYD = 163.3277 NPR	1 NPR = 0.0061 KYD
27 maj 2025	1 KYD = 163.9007 NPR	1 NPR = 0.0061 KYD
28 maj 2025	1 KYD = 163.8536 NPR	1 NPR = 0.0061 KYD
29 maj 2025	1 KYD = 164.1675 NPR	1 NPR = 0.0061 KYD
30 maj 2025	1 KYD = 164.3454 NPR	1 NPR = 0.0061 KYD
31 maj 2025	1 KYD = 164.3453 NPR	1 NPR = 0.0061 KYD

Jun 2025

Data	KYD-NPR	NPR-KYD
01 cze 2025	1 KYD = 164.123 NPR	1 NPR = 0.0061 KYD
02 cze 2025	1 KYD = 163.9679 NPR	1 NPR = 0.0061 KYD
03 cze 2025	1 KYD = 164.5006 NPR	1 NPR = 0.0061 KYD
04 cze 2025	1 KYD = 164.8754 NPR	1 NPR = 0.0061 KYD
05 cze 2025	1 KYD = 164.6186 NPR	1 NPR = 0.0061 KYD
06 cze 2025	1 KYD = 164.4278 NPR	1 NPR = 0.0061 KYD
07 cze 2025	1 KYD = 164.3954 NPR	1 NPR = 0.0061 KYD
08 cze 2025	1 KYD = 164.3954 NPR	1 NPR = 0.0061 KYD
09 cze 2025	1 KYD = 164.5654 NPR	1 NPR = 0.0061 KYD
10 cze 2025	1 KYD = 164.3341 NPR	1 NPR = 0.0061 KYD
11 cze 2025	1 KYD = 164.2757 NPR	1 NPR = 0.0061 KYD
12 cze 2025	1 KYD = 164.0846 NPR	1 NPR = 0.0061 KYD
13 cze 2025	1 KYD = 165.2208 NPR	1 NPR = 0.0061 KYD

Informacje nt. kursów wymiany KYD-NPR oraz NPR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości