> Kursy wymiany KYD-NPR oraz NPR-KYD – 2026

Kursy wymiany KYD-NPR oraz NPR-KYD – 2026

Kursy wymiany KYD-NPR oraz NPR-KYD

Sprawdź poniżej kurs wymiany KYD-NPR oraz NPR-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 177,9755 NPR

1 NPR = 0,0056 KYD

1 rok 2 lata 3 lata

KYD na NPRNPR na KYD

Jan 2026

Data	KYD-NPR	NPR-KYD
01 sty 2026	1 KYD = 172.808 NPR	1 NPR = 0.0058 KYD
02 sty 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
03 sty 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
04 sty 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
05 sty 2026	1 KYD = 173.2232 NPR	1 NPR = 0.0058 KYD
06 sty 2026	1 KYD = 173.1437 NPR	1 NPR = 0.0058 KYD
07 sty 2026	1 KYD = 172.6804 NPR	1 NPR = 0.0058 KYD
08 sty 2026	1 KYD = 172.5152 NPR	1 NPR = 0.0058 KYD
09 sty 2026	1 KYD = 172.9241 NPR	1 NPR = 0.0058 KYD
10 sty 2026	1 KYD = 172.924 NPR	1 NPR = 0.0058 KYD
11 sty 2026	1 KYD = 172.9232 NPR	1 NPR = 0.0058 KYD
12 sty 2026	1 KYD = 173.1669 NPR	1 NPR = 0.0058 KYD
13 sty 2026	1 KYD = 173.2806 NPR	1 NPR = 0.0058 KYD
14 sty 2026	1 KYD = 173.3916 NPR	1 NPR = 0.0058 KYD
15 sty 2026	1 KYD = 173.4852 NPR	1 NPR = 0.0058 KYD
16 sty 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
17 sty 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
18 sty 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
19 sty 2026	1 KYD = 174.3921 NPR	1 NPR = 0.0057 KYD
20 sty 2026	1 KYD = 174.5736 NPR	1 NPR = 0.0057 KYD
21 sty 2026	1 KYD = 175.8345 NPR	1 NPR = 0.0057 KYD
22 sty 2026	1 KYD = 175.7976 NPR	1 NPR = 0.0057 KYD
23 sty 2026	1 KYD = 176.2302 NPR	1 NPR = 0.0057 KYD
24 sty 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
25 sty 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
26 sty 2026	1 KYD = 174.4808 NPR	1 NPR = 0.0057 KYD
27 sty 2026	1 KYD = 176.1046 NPR	1 NPR = 0.0057 KYD
28 sty 2026	1 KYD = 176.3472 NPR	1 NPR = 0.0057 KYD
29 sty 2026	1 KYD = 176.3496 NPR	1 NPR = 0.0057 KYD
30 sty 2026	1 KYD = 176.341 NPR	1 NPR = 0.0057 KYD
31 sty 2026	1 KYD = 176.3092 NPR	1 NPR = 0.0057 KYD

Feb 2026

Data	KYD-NPR	NPR-KYD
01 lut 2026	1 KYD = 176.3084 NPR	1 NPR = 0.0057 KYD
02 lut 2026	1 KYD = 175.5782 NPR	1 NPR = 0.0057 KYD
03 lut 2026	1 KYD = 173.4643 NPR	1 NPR = 0.0058 KYD
04 lut 2026	1 KYD = 173.7879 NPR	1 NPR = 0.0058 KYD
05 lut 2026	1 KYD = 173.5125 NPR	1 NPR = 0.0058 KYD
06 lut 2026	1 KYD = 173.9148 NPR	1 NPR = 0.0057 KYD
07 lut 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
08 lut 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
09 lut 2026	1 KYD = 174.0603 NPR	1 NPR = 0.0057 KYD
10 lut 2026	1 KYD = 173.8306 NPR	1 NPR = 0.0058 KYD
11 lut 2026	1 KYD = 173.9987 NPR	1 NPR = 0.0057 KYD
12 lut 2026	1 KYD = 174.0045 NPR	1 NPR = 0.0057 KYD
13 lut 2026	1 KYD = 173.9011 NPR	1 NPR = 0.0058 KYD
14 lut 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
15 lut 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
16 lut 2026	1 KYD = 173.9991 NPR	1 NPR = 0.0057 KYD
17 lut 2026	1 KYD = 174.0499 NPR	1 NPR = 0.0057 KYD
18 lut 2026	1 KYD = 174.0123 NPR	1 NPR = 0.0057 KYD
19 lut 2026	1 KYD = 174.81 NPR	1 NPR = 0.0057 KYD
20 lut 2026	1 KYD = 174.6144 NPR	1 NPR = 0.0057 KYD
21 lut 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
22 lut 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
23 lut 2026	1 KYD = 174.6077 NPR	1 NPR = 0.0057 KYD
24 lut 2026	1 KYD = 174.4726 NPR	1 NPR = 0.0057 KYD
25 lut 2026	1 KYD = 174.4557 NPR	1 NPR = 0.0057 KYD
26 lut 2026	1 KYD = 174.4617 NPR	1 NPR = 0.0057 KYD
27 lut 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
28 lut 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD

Mar 2026

Data	KYD-NPR	NPR-KYD
01 mar 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
02 mar 2026	1 KYD = 175.6308 NPR	1 NPR = 0.0057 KYD
03 mar 2026	1 KYD = 176.6554 NPR	1 NPR = 0.0057 KYD
04 mar 2026	1 KYD = 176.8885 NPR	1 NPR = 0.0057 KYD
05 mar 2026	1 KYD = 176.0575 NPR	1 NPR = 0.0057 KYD
06 mar 2026	1 KYD = 176.3363 NPR	1 NPR = 0.0057 KYD
07 mar 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
08 mar 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
09 mar 2026	1 KYD = 177.1049 NPR	1 NPR = 0.0056 KYD
10 mar 2026	1 KYD = 176.271 NPR	1 NPR = 0.0057 KYD
11 mar 2026	1 KYD = 176.7137 NPR	1 NPR = 0.0057 KYD
12 mar 2026	1 KYD = 176.8633 NPR	1 NPR = 0.0057 KYD
13 mar 2026	1 KYD = 177.2311 NPR	1 NPR = 0.0056 KYD
14 mar 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
15 mar 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
16 mar 2026	1 KYD = 177.1112 NPR	1 NPR = 0.0056 KYD
17 mar 2026	1 KYD = 177.3043 NPR	1 NPR = 0.0056 KYD
18 mar 2026	1 KYD = 178.0606 NPR	1 NPR = 0.0056 KYD
19 mar 2026	1 KYD = 178.861 NPR	1 NPR = 0.0056 KYD
20 mar 2026	1 KYD = 179.4957 NPR	1 NPR = 0.0056 KYD
21 mar 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
22 mar 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
23 mar 2026	1 KYD = 179.4248 NPR	1 NPR = 0.0056 KYD
24 mar 2026	1 KYD = 179.8931 NPR	1 NPR = 0.0056 KYD
25 mar 2026	1 KYD = 180.5968 NPR	1 NPR = 0.0055 KYD
26 mar 2026	1 KYD = 180.9175 NPR	1 NPR = 0.0055 KYD
27 mar 2026	1 KYD = 181.976 NPR	1 NPR = 0.0055 KYD
28 mar 2026	1 KYD = 181.9759 NPR	1 NPR = 0.0055 KYD
29 mar 2026	1 KYD = 181.9791 NPR	1 NPR = 0.0055 KYD
30 mar 2026	1 KYD = 179.8704 NPR	1 NPR = 0.0056 KYD
31 mar 2026	1 KYD = 182.707 NPR	1 NPR = 0.0055 KYD

Apr 2026

Data	KYD-NPR	NPR-KYD
01 kwi 2026	1 KYD = 178.1845 NPR	1 NPR = 0.0056 KYD
02 kwi 2026	1 KYD = 178.822 NPR	1 NPR = 0.0056 KYD
03 kwi 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
04 kwi 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
05 kwi 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
06 kwi 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
07 kwi 2026	1 KYD = 178.4661 NPR	1 NPR = 0.0056 KYD
08 kwi 2026	1 KYD = 177.2607 NPR	1 NPR = 0.0056 KYD
09 kwi 2026	1 KYD = 177.8018 NPR	1 NPR = 0.0056 KYD
10 kwi 2026	1 KYD = 178.1109 NPR	1 NPR = 0.0056 KYD
11 kwi 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
12 kwi 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
13 kwi 2026	1 KYD = 179.0817 NPR	1 NPR = 0.0056 KYD
14 kwi 2026	1 KYD = 178.6919 NPR	1 NPR = 0.0056 KYD
15 kwi 2026	1 KYD = 179.3225 NPR	1 NPR = 0.0056 KYD
16 kwi 2026	1 KYD = 179.1385 NPR	1 NPR = 0.0056 KYD
17 kwi 2026	1 KYD = 178.1687 NPR	1 NPR = 0.0056 KYD
18 kwi 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
19 kwi 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
20 kwi 2026	1 KYD = 178.7956 NPR	1 NPR = 0.0056 KYD
21 kwi 2026	1 KYD = 179.4265 NPR	1 NPR = 0.0056 KYD
22 kwi 2026	1 KYD = 179.9899 NPR	1 NPR = 0.0056 KYD
23 kwi 2026	1 KYD = 179.9906 NPR	1 NPR = 0.0056 KYD
24 kwi 2026	1 KYD = 180.8502 NPR	1 NPR = 0.0055 KYD
25 kwi 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
26 kwi 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
27 kwi 2026	1 KYD = 180.7397 NPR	1 NPR = 0.0055 KYD
28 kwi 2026	1 KYD = 181.4152 NPR	1 NPR = 0.0055 KYD
29 kwi 2026	1 KYD = 182.0066 NPR	1 NPR = 0.0055 KYD
30 kwi 2026	1 KYD = 182.1185 NPR	1 NPR = 0.0055 KYD

May 2026

Data	KYD-NPR	NPR-KYD
01 maj 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
02 maj 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
03 maj 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
04 maj 2026	1 KYD = 182.4756 NPR	1 NPR = 0.0055 KYD
05 maj 2026	1 KYD = 182.8516 NPR	1 NPR = 0.0055 KYD
06 maj 2026	1 KYD = 181.6643 NPR	1 NPR = 0.0055 KYD
07 maj 2026	1 KYD = 180.9688 NPR	1 NPR = 0.0055 KYD
08 maj 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
09 maj 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
10 maj 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
11 maj 2026	1 KYD = 182.8913 NPR	1 NPR = 0.0055 KYD
12 maj 2026	1 KYD = 183.5139 NPR	1 NPR = 0.0054 KYD
13 maj 2026	1 KYD = 183.6563 NPR	1 NPR = 0.0054 KYD
14 maj 2026	1 KYD = 183.9529 NPR	1 NPR = 0.0054 KYD
15 maj 2026	1 KYD = 184.1512 NPR	1 NPR = 0.0054 KYD
16 maj 2026	1 KYD = 184.1513 NPR	1 NPR = 0.0054 KYD
17 maj 2026	1 KYD = 184.1513 NPR	1 NPR = 0.0054 KYD
18 maj 2026	1 KYD = 184.8943 NPR	1 NPR = 0.0054 KYD
19 maj 2026	1 KYD = 185.2467 NPR	1 NPR = 0.0054 KYD
20 maj 2026	1 KYD = 185.7985 NPR	1 NPR = 0.0054 KYD
21 maj 2026	1 KYD = 184.6045 NPR	1 NPR = 0.0054 KYD
22 maj 2026	1 KYD = 183.6241 NPR	1 NPR = 0.0054 KYD
23 maj 2026	1 KYD = 183.6266 NPR	1 NPR = 0.0054 KYD
24 maj 2026	1 KYD = 183.6266 NPR	1 NPR = 0.0054 KYD
25 maj 2026	1 KYD = 182.7374 NPR	1 NPR = 0.0055 KYD
26 maj 2026	1 KYD = 183.6127 NPR	1 NPR = 0.0054 KYD
27 maj 2026	1 KYD = 183.7489 NPR	1 NPR = 0.0054 KYD
28 maj 2026	1 KYD = 184.3205 NPR	1 NPR = 0.0054 KYD
29 maj 2026	1 KYD = 182.2941 NPR	1 NPR = 0.0055 KYD
30 maj 2026	1 KYD = 182.2942 NPR	1 NPR = 0.0055 KYD
31 maj 2026	1 KYD = 182.2942 NPR	1 NPR = 0.0055 KYD

Jun 2026

Data	KYD-NPR	NPR-KYD
01 cze 2026	1 KYD = 182.2979 NPR	1 NPR = 0.0055 KYD
02 cze 2026	1 KYD = 182.2978 NPR	1 NPR = 0.0055 KYD

Informacje nt. kursów wymiany KYD-NPR oraz NPR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości