currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-NZD oraz NZD-KYD – 2025

Kursy wymiany KYD-NZD oraz NZD-KYD – 2025

Kursy wymiany KYD-NZD oraz NZD-KYD

Sprawdź poniżej kurs wymiany KYD-NZD oraz NZD-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KYD = 2,0798 NZD
1 NZD = 0,4808 KYD

Jan 2025

DataKYD-NZDNZD-KYD
01 sty 2025 1 KYD = 2.1463 NZD 1 NZD = 0.4659 KYD
02 sty 2025 1 KYD = 2.1389 NZD 1 NZD = 0.4675 KYD
03 sty 2025 1 KYD = 2.1404 NZD 1 NZD = 0.4672 KYD
04 sty 2025 1 KYD = 2.1553 NZD 1 NZD = 0.464 KYD
05 sty 2025 1 KYD = 2.1416 NZD 1 NZD = 0.4669 KYD
06 sty 2025 1 KYD = 2.1111 NZD 1 NZD = 0.4737 KYD
07 sty 2025 1 KYD = 2.1153 NZD 1 NZD = 0.4728 KYD
08 sty 2025 1 KYD = 2.1431 NZD 1 NZD = 0.4666 KYD
09 sty 2025 1 KYD = 2.146 NZD 1 NZD = 0.466 KYD
10 sty 2025 1 KYD = 2.1487 NZD 1 NZD = 0.4654 KYD
11 sty 2025 1 KYD = 2.1484 NZD 1 NZD = 0.4655 KYD
12 sty 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
13 sty 2025 1 KYD = 2.1602 NZD 1 NZD = 0.4629 KYD
14 sty 2025 1 KYD = 2.1427 NZD 1 NZD = 0.4667 KYD
15 sty 2025 1 KYD = 2.1408 NZD 1 NZD = 0.4671 KYD
16 sty 2025 1 KYD = 2.144 NZD 1 NZD = 0.4664 KYD
17 sty 2025 1 KYD = 2.1478 NZD 1 NZD = 0.4656 KYD
18 sty 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
19 sty 2025 1 KYD = 2.1492 NZD 1 NZD = 0.4653 KYD
20 sty 2025 1 KYD = 2.1374 NZD 1 NZD = 0.4679 KYD
21 sty 2025 1 KYD = 2.1326 NZD 1 NZD = 0.4689 KYD
22 sty 2025 1 KYD = 2.1265 NZD 1 NZD = 0.4703 KYD
23 sty 2025 1 KYD = 2.1173 NZD 1 NZD = 0.4723 KYD
24 sty 2025 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
25 sty 2025 1 KYD = 2.124 NZD 1 NZD = 0.4708 KYD
26 sty 2025 1 KYD = 2.105 NZD 1 NZD = 0.4751 KYD
27 sty 2025 1 KYD = 2.1054 NZD 1 NZD = 0.475 KYD
28 sty 2025 1 KYD = 2.1218 NZD 1 NZD = 0.4713 KYD
29 sty 2025 1 KYD = 2.1241 NZD 1 NZD = 0.4708 KYD
30 sty 2025 1 KYD = 2.1249 NZD 1 NZD = 0.4706 KYD
31 sty 2025 1 KYD = 2.1264 NZD 1 NZD = 0.4703 KYD

Feb 2025

DataKYD-NZDNZD-KYD
01 lut 2025 1 KYD = 2.1295 NZD 1 NZD = 0.4696 KYD
02 lut 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
03 lut 2025 1 KYD = 2.1526 NZD 1 NZD = 0.4645 KYD
04 lut 2025 1 KYD = 2.1401 NZD 1 NZD = 0.4673 KYD
05 lut 2025 1 KYD = 2.1099 NZD 1 NZD = 0.474 KYD
06 lut 2025 1 KYD = 2.1195 NZD 1 NZD = 0.4718 KYD
07 lut 2025 1 KYD = 2.114 NZD 1 NZD = 0.473 KYD
08 lut 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
09 lut 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
10 lut 2025 1 KYD = 2.1213 NZD 1 NZD = 0.4714 KYD
11 lut 2025 1 KYD = 2.1248 NZD 1 NZD = 0.4706 KYD
12 lut 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
13 lut 2025 1 KYD = 2.1365 NZD 1 NZD = 0.4681 KYD
14 lut 2025 1 KYD = 2.1014 NZD 1 NZD = 0.4759 KYD
15 lut 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
16 lut 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
17 lut 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
18 lut 2025 1 KYD = 2.1037 NZD 1 NZD = 0.4754 KYD
19 lut 2025 1 KYD = 2.1017 NZD 1 NZD = 0.4758 KYD
20 lut 2025 1 KYD = 2.111 NZD 1 NZD = 0.4737 KYD
21 lut 2025 1 KYD = 2.0829 NZD 1 NZD = 0.4801 KYD
22 lut 2025 1 KYD = 2.089 NZD 1 NZD = 0.4787 KYD
23 lut 2025 1 KYD = 2.0891 NZD 1 NZD = 0.4787 KYD
24 lut 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
25 lut 2025 1 KYD = 2.0998 NZD 1 NZD = 0.4762 KYD
26 lut 2025 1 KYD = 2.1247 NZD 1 NZD = 0.4706 KYD
27 lut 2025 1 KYD = 2.1127 NZD 1 NZD = 0.4733 KYD
28 lut 2025 1 KYD = 2.158 NZD 1 NZD = 0.4634 KYD

Mar 2025

DataKYD-NZDNZD-KYD
01 mar 2025 1 KYD = 2.1448 NZD 1 NZD = 0.4663 KYD
02 mar 2025 1 KYD = 2.1786 NZD 1 NZD = 0.459 KYD
03 mar 2025 1 KYD = 2.1748 NZD 1 NZD = 0.4598 KYD
04 mar 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
05 mar 2025 1 KYD = 2.1135 NZD 1 NZD = 0.4731 KYD
06 mar 2025 1 KYD = 2.0914 NZD 1 NZD = 0.4781 KYD
07 mar 2025 1 KYD = 2.0982 NZD 1 NZD = 0.4766 KYD
08 mar 2025 1 KYD = 2.1176 NZD 1 NZD = 0.4722 KYD
09 mar 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
10 mar 2025 1 KYD = 2.126 NZD 1 NZD = 0.4704 KYD
11 mar 2025 1 KYD = 2.1211 NZD 1 NZD = 0.4715 KYD
12 mar 2025 1 KYD = 2.0985 NZD 1 NZD = 0.4765 KYD
13 mar 2025 1 KYD = 2.1047 NZD 1 NZD = 0.4751 KYD
14 mar 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
15 mar 2025 1 KYD = 2.0909 NZD 1 NZD = 0.4783 KYD
16 mar 2025 1 KYD = 2.1223 NZD 1 NZD = 0.4712 KYD
17 mar 2025 1 KYD = 2.0737 NZD 1 NZD = 0.4822 KYD
18 mar 2025 1 KYD = 2.0696 NZD 1 NZD = 0.4832 KYD
19 mar 2025 1 KYD = 2.0766 NZD 1 NZD = 0.4816 KYD
20 mar 2025 1 KYD = 2.0987 NZD 1 NZD = 0.4765 KYD
21 mar 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
22 mar 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
23 mar 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
24 mar 2025 1 KYD = 2.1299 NZD 1 NZD = 0.4695 KYD
25 mar 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
26 mar 2025 1 KYD = 2.084 NZD 1 NZD = 0.4799 KYD
27 mar 2025 1 KYD = 2.0901 NZD 1 NZD = 0.4785 KYD
28 mar 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
29 mar 2025 1 KYD = 2.1026 NZD 1 NZD = 0.4756 KYD
30 mar 2025 1 KYD = 2.1324 NZD 1 NZD = 0.469 KYD
31 mar 2025 1 KYD = 2.1096 NZD 1 NZD = 0.474 KYD

Apr 2025

DataKYD-NZDNZD-KYD
01 kwi 2025 1 KYD = 2.1179 NZD 1 NZD = 0.4722 KYD
02 kwi 2025 1 KYD = 2.0893 NZD 1 NZD = 0.4786 KYD
03 kwi 2025 1 KYD = 2.0659 NZD 1 NZD = 0.484 KYD
04 kwi 2025 1 KYD = 2.1293 NZD 1 NZD = 0.4696 KYD
05 kwi 2025 1 KYD = 2.1312 NZD 1 NZD = 0.4692 KYD
06 kwi 2025 1 KYD = 2.1314 NZD 1 NZD = 0.4692 KYD
07 kwi 2025 1 KYD = 2.1477 NZD 1 NZD = 0.4656 KYD
08 kwi 2025 1 KYD = 2.1556 NZD 1 NZD = 0.4639 KYD
09 kwi 2025 1 KYD = 2.1641 NZD 1 NZD = 0.4621 KYD
10 kwi 2025 1 KYD = 2.1164 NZD 1 NZD = 0.4725 KYD
11 kwi 2025 1 KYD = 2.0769 NZD 1 NZD = 0.4815 KYD
12 kwi 2025 1 KYD = 2.0635 NZD 1 NZD = 0.4846 KYD
13 kwi 2025 1 KYD = 2.0939 NZD 1 NZD = 0.4776 KYD
14 kwi 2025 1 KYD = 2.0756 NZD 1 NZD = 0.4818 KYD
15 kwi 2025 1 KYD = 2.0263 NZD 1 NZD = 0.4935 KYD
16 kwi 2025 1 KYD = 2.0388 NZD 1 NZD = 0.4905 KYD
17 kwi 2025 1 KYD = 2.0212 NZD 1 NZD = 0.4948 KYD
18 kwi 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
19 kwi 2025 1 KYD = 2.0232 NZD 1 NZD = 0.4943 KYD
20 kwi 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
21 kwi 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
22 kwi 2025 1 KYD = 2.0014 NZD 1 NZD = 0.4997 KYD
23 kwi 2025 1 KYD = 2.0044 NZD 1 NZD = 0.4989 KYD
24 kwi 2025 1 KYD = 2.0102 NZD 1 NZD = 0.4975 KYD
25 kwi 2025 1 KYD = 2.0139 NZD 1 NZD = 0.4965 KYD
26 kwi 2025 1 KYD = 2.0115 NZD 1 NZD = 0.4971 KYD
27 kwi 2025 1 KYD = 2.0132 NZD 1 NZD = 0.4967 KYD
28 kwi 2025 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
29 kwi 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
30 kwi 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD

May 2025

DataKYD-NZDNZD-KYD
01 maj 2025 1 KYD = 2.0184 NZD 1 NZD = 0.4954 KYD
02 maj 2025 1 KYD = 2.0187 NZD 1 NZD = 0.4954 KYD
03 maj 2025 1 KYD = 2.0135 NZD 1 NZD = 0.4966 KYD
04 maj 2025 1 KYD = 2.0137 NZD 1 NZD = 0.4966 KYD
05 maj 2025 1 KYD = 2.0069 NZD 1 NZD = 0.4983 KYD
06 maj 2025 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
07 maj 2025 1 KYD = 2.0041 NZD 1 NZD = 0.499 KYD
08 maj 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD
09 maj 2025 1 KYD = 2.0373 NZD 1 NZD = 0.4909 KYD
10 maj 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
11 maj 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
12 maj 2025 1 KYD = 2.0466 NZD 1 NZD = 0.4886 KYD
13 maj 2025 1 KYD = 2.0362 NZD 1 NZD = 0.4911 KYD
14 maj 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
15 maj 2025 1 KYD = 2.0409 NZD 1 NZD = 0.49 KYD
16 maj 2025 1 KYD = 2.034 NZD 1 NZD = 0.4917 KYD
17 maj 2025 1 KYD = 2.0334 NZD 1 NZD = 0.4918 KYD
18 maj 2025 1 KYD = 2.0304 NZD 1 NZD = 0.4925 KYD
19 maj 2025 1 KYD = 2.0284 NZD 1 NZD = 0.493 KYD
20 maj 2025 1 KYD = 2.0319 NZD 1 NZD = 0.4922 KYD
21 maj 2025 1 KYD = 2.021 NZD 1 NZD = 0.4948 KYD
22 maj 2025 1 KYD = 2.0332 NZD 1 NZD = 0.4918 KYD
23 maj 2025 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
24 maj 2025 1 KYD = 2.0081 NZD 1 NZD = 0.498 KYD
25 maj 2025 1 KYD = 2.0082 NZD 1 NZD = 0.498 KYD
26 maj 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
27 maj 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
28 maj 2025 1 KYD = 2.0117 NZD 1 NZD = 0.4971 KYD
29 maj 2025 1 KYD = 2.0094 NZD 1 NZD = 0.4977 KYD
30 maj 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
31 maj 2025 1 KYD = 2.0129 NZD 1 NZD = 0.4968 KYD

Jun 2025

DataKYD-NZDNZD-KYD
01 cze 2025 1 KYD = 2.0123 NZD 1 NZD = 0.4969 KYD
02 cze 2025 1 KYD = 1.9954 NZD 1 NZD = 0.5012 KYD
03 cze 2025 1 KYD = 2.0008 NZD 1 NZD = 0.4998 KYD
04 cze 2025 1 KYD = 1.9957 NZD 1 NZD = 0.5011 KYD
05 cze 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
06 cze 2025 1 KYD = 1.989 NZD 1 NZD = 0.5028 KYD
07 cze 2025 1 KYD = 1.9915 NZD 1 NZD = 0.5021 KYD
08 cze 2025 1 KYD = 1.9923 NZD 1 NZD = 0.5019 KYD
09 cze 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
10 cze 2025 1 KYD = 1.9831 NZD 1 NZD = 0.5043 KYD
11 cze 2025 1 KYD = 1.9908 NZD 1 NZD = 0.5023 KYD
12 cze 2025 1 KYD = 1.983 NZD 1 NZD = 0.5043 KYD
13 cze 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD

Informacje nt. kursów wymiany KYD-NZD oraz NZD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats