currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-NZD oraz NZD-KYD – 2026

Kursy wymiany KYD-NZD oraz NZD-KYD – 2026

Kursy wymiany KYD-NZD oraz NZD-KYD

Sprawdź poniżej kurs wymiany KYD-NZD oraz NZD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 2,0407 NZD
1 NZD = 0,49 KYD

Jan 2026

DataKYD-NZDNZD-KYD
01 sty 2026 1 KYD = 2.0843 NZD 1 NZD = 0.4798 KYD
02 sty 2026 1 KYD = 2.0804 NZD 1 NZD = 0.4807 KYD
03 sty 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
04 sty 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
05 sty 2026 1 KYD = 2.083 NZD 1 NZD = 0.4801 KYD
06 sty 2026 1 KYD = 2.0739 NZD 1 NZD = 0.4822 KYD
07 sty 2026 1 KYD = 2.0727 NZD 1 NZD = 0.4825 KYD
08 sty 2026 1 KYD = 2.0863 NZD 1 NZD = 0.4793 KYD
09 sty 2026 1 KYD = 2.0956 NZD 1 NZD = 0.4772 KYD
10 sty 2026 1 KYD = 2.0927 NZD 1 NZD = 0.4778 KYD
11 sty 2026 1 KYD = 2.0923 NZD 1 NZD = 0.4779 KYD
12 sty 2026 1 KYD = 2.085 NZD 1 NZD = 0.4796 KYD
13 sty 2026 1 KYD = 2.0827 NZD 1 NZD = 0.4802 KYD
14 sty 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
15 sty 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
16 sty 2026 1 KYD = 2.0834 NZD 1 NZD = 0.48 KYD
17 sty 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
18 sty 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
19 sty 2026 1 KYD = 2.0748 NZD 1 NZD = 0.482 KYD
20 sty 2026 1 KYD = 2.058 NZD 1 NZD = 0.4859 KYD
21 sty 2026 1 KYD = 2.0482 NZD 1 NZD = 0.4882 KYD
22 sty 2026 1 KYD = 2.0414 NZD 1 NZD = 0.4899 KYD
23 sty 2026 1 KYD = 2.0314 NZD 1 NZD = 0.4923 KYD
24 sty 2026 1 KYD = 2.0319 NZD 1 NZD = 0.4921 KYD
25 sty 2026 1 KYD = 2.0532 NZD 1 NZD = 0.4871 KYD
26 sty 2026 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
27 sty 2026 1 KYD = 2.0065 NZD 1 NZD = 0.4984 KYD
28 sty 2026 1 KYD = 1.9887 NZD 1 NZD = 0.5028 KYD
29 sty 2026 1 KYD = 1.9773 NZD 1 NZD = 0.5057 KYD
30 sty 2026 1 KYD = 1.9803 NZD 1 NZD = 0.505 KYD
31 sty 2026 1 KYD = 1.9776 NZD 1 NZD = 0.5057 KYD

Feb 2026

DataKYD-NZDNZD-KYD
01 lut 2026 1 KYD = 1.9731 NZD 1 NZD = 0.5068 KYD
02 lut 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
03 lut 2026 1 KYD = 1.9912 NZD 1 NZD = 0.5022 KYD
04 lut 2026 1 KYD = 1.9909 NZD 1 NZD = 0.5023 KYD
05 lut 2026 1 KYD = 2.0015 NZD 1 NZD = 0.4996 KYD
06 lut 2026 1 KYD = 2.0026 NZD 1 NZD = 0.4994 KYD
07 lut 2026 1 KYD = 2.0002 NZD 1 NZD = 0.5 KYD
08 lut 2026 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
09 lut 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
10 lut 2026 1 KYD = 1.9862 NZD 1 NZD = 0.5035 KYD
11 lut 2026 1 KYD = 1.9798 NZD 1 NZD = 0.5051 KYD
12 lut 2026 1 KYD = 1.9771 NZD 1 NZD = 0.5058 KYD
13 lut 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
14 lut 2026 1 KYD = 1.9884 NZD 1 NZD = 0.5029 KYD
15 lut 2026 1 KYD = 1.9968 NZD 1 NZD = 0.5008 KYD
16 lut 2026 1 KYD = 1.9857 NZD 1 NZD = 0.5036 KYD
17 lut 2026 1 KYD = 1.9897 NZD 1 NZD = 0.5026 KYD
18 lut 2026 1 KYD = 1.9986 NZD 1 NZD = 0.5003 KYD
19 lut 2026 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 lut 2026 1 KYD = 2.0145 NZD 1 NZD = 0.4964 KYD
21 lut 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
22 lut 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
23 lut 2026 1 KYD = 2.0151 NZD 1 NZD = 0.4963 KYD
24 lut 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
25 lut 2026 1 KYD = 2.0124 NZD 1 NZD = 0.4969 KYD
26 lut 2026 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
27 lut 2026 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
28 lut 2026 1 KYD = 2.0042 NZD 1 NZD = 0.499 KYD

Mar 2026

DataKYD-NZDNZD-KYD
01 mar 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
02 mar 2026 1 KYD = 2.0149 NZD 1 NZD = 0.4963 KYD
03 mar 2026 1 KYD = 2.0341 NZD 1 NZD = 0.4916 KYD
04 mar 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
05 mar 2026 1 KYD = 2.0267 NZD 1 NZD = 0.4934 KYD
06 mar 2026 1 KYD = 2.0429 NZD 1 NZD = 0.4895 KYD
07 mar 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
08 mar 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
09 mar 2026 1 KYD = 2.0296 NZD 1 NZD = 0.4927 KYD
10 mar 2026 1 KYD = 2.0189 NZD 1 NZD = 0.4953 KYD
11 mar 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
12 mar 2026 1 KYD = 2.0338 NZD 1 NZD = 0.4917 KYD
13 mar 2026 1 KYD = 2.0579 NZD 1 NZD = 0.4859 KYD
14 mar 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
15 mar 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
16 mar 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
17 mar 2026 1 KYD = 2.0534 NZD 1 NZD = 0.487 KYD
18 mar 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
19 mar 2026 1 KYD = 2.0675 NZD 1 NZD = 0.4837 KYD
20 mar 2026 1 KYD = 2.0464 NZD 1 NZD = 0.4887 KYD
21 mar 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
22 mar 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
23 mar 2026 1 KYD = 2.0637 NZD 1 NZD = 0.4846 KYD
24 mar 2026 1 KYD = 2.0599 NZD 1 NZD = 0.4854 KYD
25 mar 2026 1 KYD = 2.0597 NZD 1 NZD = 0.4855 KYD
26 mar 2026 1 KYD = 2.0788 NZD 1 NZD = 0.481 KYD
27 mar 2026 1 KYD = 2.0853 NZD 1 NZD = 0.4795 KYD
28 mar 2026 1 KYD = 2.0885 NZD 1 NZD = 0.4788 KYD
29 mar 2026 1 KYD = 2.102 NZD 1 NZD = 0.4757 KYD
30 mar 2026 1 KYD = 2.0965 NZD 1 NZD = 0.477 KYD
31 mar 2026 1 KYD = 2.0951 NZD 1 NZD = 0.4773 KYD

Apr 2026

DataKYD-NZDNZD-KYD
01 kwi 2026 1 KYD = 2.0783 NZD 1 NZD = 0.4812 KYD
02 kwi 2026 1 KYD = 2.1045 NZD 1 NZD = 0.4752 KYD
03 kwi 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
04 kwi 2026 1 KYD = 2.1129 NZD 1 NZD = 0.4733 KYD
05 kwi 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
06 kwi 2026 1 KYD = 2.1021 NZD 1 NZD = 0.4757 KYD
07 kwi 2026 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
08 kwi 2026 1 KYD = 2.0592 NZD 1 NZD = 0.4856 KYD
09 kwi 2026 1 KYD = 2.0582 NZD 1 NZD = 0.4859 KYD
10 kwi 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
11 kwi 2026 1 KYD = 2.0596 NZD 1 NZD = 0.4855 KYD
12 kwi 2026 1 KYD = 2.0538 NZD 1 NZD = 0.4869 KYD
13 kwi 2026 1 KYD = 2.0605 NZD 1 NZD = 0.4853 KYD
14 kwi 2026 1 KYD = 2.0339 NZD 1 NZD = 0.4917 KYD
15 kwi 2026 1 KYD = 2.0347 NZD 1 NZD = 0.4915 KYD
16 kwi 2026 1 KYD = 2.0363 NZD 1 NZD = 0.4911 KYD
17 kwi 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
18 kwi 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
19 kwi 2026 1 KYD = 2.037 NZD 1 NZD = 0.4909 KYD
20 kwi 2026 1 KYD = 2.0418 NZD 1 NZD = 0.4898 KYD
21 kwi 2026 1 KYD = 2.0306 NZD 1 NZD = 0.4925 KYD
22 kwi 2026 1 KYD = 2.0298 NZD 1 NZD = 0.4926 KYD
23 kwi 2026 1 KYD = 2.0309 NZD 1 NZD = 0.4924 KYD
24 kwi 2026 1 KYD = 2.0434 NZD 1 NZD = 0.4894 KYD
25 kwi 2026 1 KYD = 2.0445 NZD 1 NZD = 0.4891 KYD
26 kwi 2026 1 KYD = 2.0509 NZD 1 NZD = 0.4876 KYD
27 kwi 2026 1 KYD = 2.0273 NZD 1 NZD = 0.4933 KYD
28 kwi 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
29 kwi 2026 1 KYD = 2.0478 NZD 1 NZD = 0.4883 KYD
30 kwi 2026 1 KYD = 2.0421 NZD 1 NZD = 0.4897 KYD

May 2026

DataKYD-NZDNZD-KYD
01 maj 2026 1 KYD = 2.0346 NZD 1 NZD = 0.4915 KYD
02 maj 2026 1 KYD = 2.0344 NZD 1 NZD = 0.4915 KYD
03 maj 2026 1 KYD = 2.0329 NZD 1 NZD = 0.4919 KYD
04 maj 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
05 maj 2026 1 KYD = 2.0397 NZD 1 NZD = 0.4903 KYD
06 maj 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
07 maj 2026 1 KYD = 2.0056 NZD 1 NZD = 0.4986 KYD
08 maj 2026 1 KYD = 2.0133 NZD 1 NZD = 0.4967 KYD
09 maj 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
10 maj 2026 1 KYD = 2.0246 NZD 1 NZD = 0.4939 KYD
11 maj 2026 1 KYD = 2.0169 NZD 1 NZD = 0.4958 KYD
12 maj 2026 1 KYD = 2.0176 NZD 1 NZD = 0.4956 KYD
13 maj 2026 1 KYD = 2.0238 NZD 1 NZD = 0.4941 KYD
14 maj 2026 1 KYD = 2.0219 NZD 1 NZD = 0.4946 KYD
15 maj 2026 1 KYD = 2.0533 NZD 1 NZD = 0.487 KYD
16 maj 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
17 maj 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
18 maj 2026 1 KYD = 2.0491 NZD 1 NZD = 0.488 KYD
19 maj 2026 1 KYD = 2.0526 NZD 1 NZD = 0.4872 KYD
20 maj 2026 1 KYD = 2.0516 NZD 1 NZD = 0.4874 KYD
21 maj 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
22 maj 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
23 maj 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
24 maj 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
25 maj 2026 1 KYD = 2.0436 NZD 1 NZD = 0.4893 KYD
26 maj 2026 1 KYD = 2.0544 NZD 1 NZD = 0.4868 KYD
27 maj 2026 1 KYD = 2.0392 NZD 1 NZD = 0.4904 KYD
28 maj 2026 1 KYD = 2.0383 NZD 1 NZD = 0.4906 KYD
29 maj 2026 1 KYD = 2.0104 NZD 1 NZD = 0.4974 KYD
30 maj 2026 1 KYD = 2.0047 NZD 1 NZD = 0.4988 KYD
31 maj 2026 1 KYD = 2.0059 NZD 1 NZD = 0.4985 KYD

Jun 2026

DataKYD-NZDNZD-KYD
01 cze 2026 1 KYD = 2.0148 NZD 1 NZD = 0.4963 KYD
02 cze 2026 1 KYD = 2.0188 NZD 1 NZD = 0.4953 KYD

Informacje nt. kursów wymiany KYD-NZD oraz NZD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats