> Kursy wymiany KYD-PEN oraz PEN-KYD – 2025

Kursy wymiany KYD-PEN oraz PEN-KYD – 2025

Kursy wymiany KYD-PEN oraz PEN-KYD

Sprawdź poniżej kurs wymiany KYD-PEN oraz PEN-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 4,4324 PEN

1 PEN = 0,2256 KYD

1 rok 2 lata 3 lata

KYD na PENPEN na KYD

Jan 2025

Data	KYD-PEN	PEN-KYD
01 sty 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 sty 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 sty 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 sty 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 sty 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 sty 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 sty 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 sty 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 sty 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 sty 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 sty 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 sty 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 sty 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 sty 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 sty 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 sty 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 sty 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 sty 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 sty 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 sty 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 sty 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 sty 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 sty 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 sty 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 sty 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 sty 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 sty 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 sty 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 sty 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 sty 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 sty 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Data	KYD-PEN	PEN-KYD
01 lut 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 lut 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 lut 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 lut 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 lut 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 lut 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 lut 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 lut 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 lut 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 lut 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 lut 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 lut 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 lut 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 lut 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 lut 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 lut 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 lut 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 lut 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 lut 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 lut 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 lut 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 lut 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 lut 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 lut 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 lut 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 lut 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 lut 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 lut 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Data	KYD-PEN	PEN-KYD
01 mar 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Data	KYD-PEN	PEN-KYD
01 kwi 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 kwi 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 kwi 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 kwi 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 kwi 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 kwi 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 kwi 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 kwi 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 kwi 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 kwi 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 kwi 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 kwi 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 kwi 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 kwi 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 kwi 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 kwi 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 kwi 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 kwi 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 kwi 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 kwi 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 kwi 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 kwi 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 kwi 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 kwi 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 kwi 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 kwi 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 kwi 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 kwi 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 kwi 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 kwi 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Data	KYD-PEN	PEN-KYD
01 maj 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 maj 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 maj 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 maj 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 maj 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 maj 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 maj 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 maj 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 maj 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 maj 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 maj 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 maj 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 maj 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 maj 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 maj 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 maj 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 maj 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 maj 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 maj 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 maj 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 maj 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 maj 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 maj 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 maj 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 maj 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 maj 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 maj 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 maj 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 maj 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 maj 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 maj 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Data	KYD-PEN	PEN-KYD
01 cze 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 cze 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 cze 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 cze 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 cze 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 cze 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 cze 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 cze 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 cze 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 cze 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 cze 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 cze 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 cze 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 cze 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD

Informacje nt. kursów wymiany KYD-PEN oraz PEN-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości