> Kursy wymiany KYD-PEN oraz PEN-KYD – 2026

Kursy wymiany KYD-PEN oraz PEN-KYD – 2026

Kursy wymiany KYD-PEN oraz PEN-KYD

Sprawdź poniżej kurs wymiany KYD-PEN oraz PEN-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 4,0903 PEN

1 PEN = 0,2445 KYD

1 rok 2 lata 3 lata

KYD na PENPEN na KYD

Jan 2026

Data	KYD-PEN	PEN-KYD
01 sty 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 sty 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 sty 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 sty 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 sty 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 sty 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 sty 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 sty 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 sty 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 sty 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 sty 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 sty 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 sty 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 sty 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 sty 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 sty 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 sty 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 sty 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 sty 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 sty 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 sty 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 sty 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 sty 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 sty 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 sty 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 sty 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 sty 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 sty 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 sty 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 sty 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 sty 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

Data	KYD-PEN	PEN-KYD
01 lut 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 lut 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 lut 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 lut 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 lut 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 lut 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 lut 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 lut 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 lut 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 lut 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 lut 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 lut 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 lut 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 lut 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 lut 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 lut 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 lut 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 lut 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 lut 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 lut 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 lut 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 lut 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 lut 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 lut 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 lut 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 lut 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 lut 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 lut 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

Data	KYD-PEN	PEN-KYD
01 mar 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 mar 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 mar 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 mar 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 mar 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 mar 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 mar 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 mar 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 mar 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 mar 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 mar 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 mar 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 mar 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 mar 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 mar 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 mar 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 mar 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 mar 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 mar 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 mar 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 mar 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 mar 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 mar 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 mar 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 mar 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 mar 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 mar 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 mar 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 mar 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 mar 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 mar 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

Data	KYD-PEN	PEN-KYD
01 kwi 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 kwi 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 kwi 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 kwi 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 kwi 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 kwi 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 kwi 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 kwi 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 kwi 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 kwi 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 kwi 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 kwi 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 kwi 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 kwi 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 kwi 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 kwi 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 kwi 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 kwi 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 kwi 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 kwi 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 kwi 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 kwi 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 kwi 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 kwi 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD
25 kwi 2026	1 KYD = 4.1912 PEN	1 PEN = 0.2386 KYD
26 kwi 2026	1 KYD = 4.1605 PEN	1 PEN = 0.2404 KYD
27 kwi 2026	1 KYD = 4.1842 PEN	1 PEN = 0.239 KYD
28 kwi 2026	1 KYD = 4.2064 PEN	1 PEN = 0.2377 KYD
29 kwi 2026	1 KYD = 4.2161 PEN	1 PEN = 0.2372 KYD
30 kwi 2026	1 KYD = 4.229 PEN	1 PEN = 0.2365 KYD

May 2026

Data	KYD-PEN	PEN-KYD
01 maj 2026	1 KYD = 4.2082 PEN	1 PEN = 0.2376 KYD
02 maj 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
03 maj 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
04 maj 2026	1 KYD = 4.2083 PEN	1 PEN = 0.2376 KYD
05 maj 2026	1 KYD = 4.2071 PEN	1 PEN = 0.2377 KYD
06 maj 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
07 maj 2026	1 KYD = 4.1565 PEN	1 PEN = 0.2406 KYD
08 maj 2026	1 KYD = 4.1483 PEN	1 PEN = 0.2411 KYD
09 maj 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
10 maj 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
11 maj 2026	1 KYD = 4.1225 PEN	1 PEN = 0.2426 KYD
12 maj 2026	1 KYD = 4.1128 PEN	1 PEN = 0.2431 KYD
13 maj 2026	1 KYD = 4.114 PEN	1 PEN = 0.2431 KYD
14 maj 2026	1 KYD = 4.1014 PEN	1 PEN = 0.2438 KYD
15 maj 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
16 maj 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
17 maj 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
18 maj 2026	1 KYD = 4.1211 PEN	1 PEN = 0.2427 KYD
19 maj 2026	1 KYD = 4.1064 PEN	1 PEN = 0.2435 KYD
20 maj 2026	1 KYD = 4.1075 PEN	1 PEN = 0.2435 KYD
21 maj 2026	1 KYD = 4.095 PEN	1 PEN = 0.2442 KYD
22 maj 2026	1 KYD = 4.0913 PEN	1 PEN = 0.2444 KYD
23 maj 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
24 maj 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
25 maj 2026	1 KYD = 4.087 PEN	1 PEN = 0.2447 KYD
26 maj 2026	1 KYD = 4.0862 PEN	1 PEN = 0.2447 KYD
27 maj 2026	1 KYD = 4.0873 PEN	1 PEN = 0.2447 KYD
28 maj 2026	1 KYD = 4.0936 PEN	1 PEN = 0.2443 KYD
29 maj 2026	1 KYD = 4.0785 PEN	1 PEN = 0.2452 KYD
30 maj 2026	1 KYD = 4.0788 PEN	1 PEN = 0.2452 KYD
31 maj 2026	1 KYD = 4.0788 PEN	1 PEN = 0.2452 KYD

Jun 2026

Data	KYD-PEN	PEN-KYD
01 cze 2026	1 KYD = 4.0795 PEN	1 PEN = 0.2451 KYD
02 cze 2026	1 KYD = 4.0795 PEN	1 PEN = 0.2451 KYD

Informacje nt. kursów wymiany KYD-PEN oraz PEN-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości