> Kursy wymiany KYD-PGK oraz PGK-KYD – 2025

Kursy wymiany KYD-PGK oraz PGK-KYD – 2025

Kursy wymiany KYD-PGK oraz PGK-KYD

Sprawdź poniżej kurs wymiany KYD-PGK oraz PGK-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 4,9071 PGK

1 PGK = 0,2038 KYD

1 rok 2 lata 3 lata

KYD na PGKPGK na KYD

Jan 2025

Data	KYD-PGK	PGK-KYD
01 sty 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 sty 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 sty 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 sty 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 sty 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 sty 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 sty 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 sty 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 sty 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 sty 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 sty 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 sty 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 sty 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 sty 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 sty 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 sty 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 sty 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 sty 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 sty 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 sty 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 sty 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 sty 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 sty 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 sty 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 sty 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 sty 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 sty 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 sty 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 sty 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 sty 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 sty 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Data	KYD-PGK	PGK-KYD
01 lut 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 lut 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 lut 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 lut 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 lut 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 lut 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 lut 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 lut 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 lut 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 lut 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 lut 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 lut 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 lut 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 lut 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 lut 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 lut 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 lut 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 lut 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 lut 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 lut 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 lut 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 lut 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 lut 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 lut 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 lut 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 lut 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 lut 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 lut 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Data	KYD-PGK	PGK-KYD
01 mar 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 mar 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 mar 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 mar 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 mar 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 mar 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 mar 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 mar 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 mar 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 mar 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 mar 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 mar 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 mar 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 mar 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 mar 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 mar 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 mar 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 mar 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 mar 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 mar 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 mar 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 mar 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 mar 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 mar 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 mar 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 mar 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 mar 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 mar 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 mar 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 mar 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 mar 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Data	KYD-PGK	PGK-KYD
01 kwi 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 kwi 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 kwi 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 kwi 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD
05 kwi 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
06 kwi 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
07 kwi 2025	1 KYD = 4.8808 PGK	1 PGK = 0.2049 KYD
08 kwi 2025	1 KYD = 4.8902 PGK	1 PGK = 0.2045 KYD
09 kwi 2025	1 KYD = 4.956 PGK	1 PGK = 0.2018 KYD
10 kwi 2025	1 KYD = 4.9644 PGK	1 PGK = 0.2014 KYD
11 kwi 2025	1 KYD = 4.9412 PGK	1 PGK = 0.2024 KYD
12 kwi 2025	1 KYD = 4.9587 PGK	1 PGK = 0.2017 KYD
13 kwi 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
14 kwi 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
15 kwi 2025	1 KYD = 4.8868 PGK	1 PGK = 0.2046 KYD
16 kwi 2025	1 KYD = 4.9232 PGK	1 PGK = 0.2031 KYD
17 kwi 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
18 kwi 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
19 kwi 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
20 kwi 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
21 kwi 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
22 kwi 2025	1 KYD = 4.9647 PGK	1 PGK = 0.2014 KYD
23 kwi 2025	1 KYD = 4.8937 PGK	1 PGK = 0.2043 KYD
24 kwi 2025	1 KYD = 4.9668 PGK	1 PGK = 0.2013 KYD
25 kwi 2025	1 KYD = 4.8968 PGK	1 PGK = 0.2042 KYD
26 kwi 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
27 kwi 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
28 kwi 2025	1 KYD = 4.9683 PGK	1 PGK = 0.2013 KYD
29 kwi 2025	1 KYD = 4.9716 PGK	1 PGK = 0.2011 KYD
30 kwi 2025	1 KYD = 4.8992 PGK	1 PGK = 0.2041 KYD

May 2025

Data	KYD-PGK	PGK-KYD
01 maj 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
02 maj 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
03 maj 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
04 maj 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
05 maj 2025	1 KYD = 4.9027 PGK	1 PGK = 0.204 KYD
06 maj 2025	1 KYD = 4.904 PGK	1 PGK = 0.2039 KYD
07 maj 2025	1 KYD = 4.979 PGK	1 PGK = 0.2008 KYD
08 maj 2025	1 KYD = 4.9792 PGK	1 PGK = 0.2008 KYD
09 maj 2025	1 KYD = 4.9808 PGK	1 PGK = 0.2008 KYD
10 maj 2025	1 KYD = 4.8775 PGK	1 PGK = 0.205 KYD
11 maj 2025	1 KYD = 4.9791 PGK	1 PGK = 0.2008 KYD
12 maj 2025	1 KYD = 4.9809 PGK	1 PGK = 0.2008 KYD
13 maj 2025	1 KYD = 4.9839 PGK	1 PGK = 0.2006 KYD
14 maj 2025	1 KYD = 4.9854 PGK	1 PGK = 0.2006 KYD
15 maj 2025	1 KYD = 4.9852 PGK	1 PGK = 0.2006 KYD
16 maj 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
17 maj 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
18 maj 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
19 maj 2025	1 KYD = 4.9879 PGK	1 PGK = 0.2005 KYD
20 maj 2025	1 KYD = 4.9904 PGK	1 PGK = 0.2004 KYD
21 maj 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
22 maj 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
23 maj 2025	1 KYD = 4.9195 PGK	1 PGK = 0.2033 KYD
24 maj 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
25 maj 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
26 maj 2025	1 KYD = 4.9215 PGK	1 PGK = 0.2032 KYD
27 maj 2025	1 KYD = 4.9244 PGK	1 PGK = 0.2031 KYD
28 maj 2025	1 KYD = 4.9978 PGK	1 PGK = 0.2001 KYD
29 maj 2025	1 KYD = 4.998 PGK	1 PGK = 0.2001 KYD
30 maj 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD
31 maj 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD

Jun 2025

Data	KYD-PGK	PGK-KYD
01 cze 2025	1 KYD = 4.9202 PGK	1 PGK = 0.2032 KYD
02 cze 2025	1 KYD = 4.928 PGK	1 PGK = 0.2029 KYD
03 cze 2025	1 KYD = 4.9304 PGK	1 PGK = 0.2028 KYD
04 cze 2025	1 KYD = 5.0047 PGK	1 PGK = 0.1998 KYD
05 cze 2025	1 KYD = 5.0054 PGK	1 PGK = 0.1998 KYD
06 cze 2025	1 KYD = 4.9332 PGK	1 PGK = 0.2027 KYD
07 cze 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
08 cze 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
09 cze 2025	1 KYD = 5.0057 PGK	1 PGK = 0.1998 KYD
10 cze 2025	1 KYD = 5.0084 PGK	1 PGK = 0.1997 KYD
11 cze 2025	1 KYD = 4.9361 PGK	1 PGK = 0.2026 KYD
12 cze 2025	1 KYD = 5.0109 PGK	1 PGK = 0.1996 KYD
13 cze 2025	1 KYD = 5.0129 PGK	1 PGK = 0.1995 KYD
14 cze 2025	1 KYD = 5.013 PGK	1 PGK = 0.1995 KYD

Informacje nt. kursów wymiany KYD-PGK oraz PGK-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości