> Kursy wymiany KYD-PGK oraz PGK-KYD – 2026

Kursy wymiany KYD-PGK oraz PGK-KYD – 2026

Kursy wymiany KYD-PGK oraz PGK-KYD

Sprawdź poniżej kurs wymiany KYD-PGK oraz PGK-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 5,1927 PGK

1 PGK = 0,1926 KYD

1 rok 2 lata 3 lata

KYD na PGKPGK na KYD

Jan 2026

Data	KYD-PGK	PGK-KYD
01 sty 2026	1 KYD = 5.1113 PGK	1 PGK = 0.1956 KYD
02 sty 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
03 sty 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
04 sty 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
05 sty 2026	1 KYD = 5.1875 PGK	1 PGK = 0.1928 KYD
06 sty 2026	1 KYD = 5.1952 PGK	1 PGK = 0.1925 KYD
07 sty 2026	1 KYD = 5.1175 PGK	1 PGK = 0.1954 KYD
08 sty 2026	1 KYD = 5.1192 PGK	1 PGK = 0.1953 KYD
09 sty 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
10 sty 2026	1 KYD = 5.1155 PGK	1 PGK = 0.1955 KYD
11 sty 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
12 sty 2026	1 KYD = 5.1201 PGK	1 PGK = 0.1953 KYD
13 sty 2026	1 KYD = 5.1212 PGK	1 PGK = 0.1953 KYD
14 sty 2026	1 KYD = 5.1226 PGK	1 PGK = 0.1952 KYD
15 sty 2026	1 KYD = 5.1247 PGK	1 PGK = 0.1951 KYD
16 sty 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
17 sty 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
18 sty 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
19 sty 2026	1 KYD = 5.1266 PGK	1 PGK = 0.1951 KYD
20 sty 2026	1 KYD = 5.1296 PGK	1 PGK = 0.1949 KYD
21 sty 2026	1 KYD = 5.1298 PGK	1 PGK = 0.1949 KYD
22 sty 2026	1 KYD = 5.1302 PGK	1 PGK = 0.1949 KYD
23 sty 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
24 sty 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
25 sty 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
26 sty 2026	1 KYD = 5.2075 PGK	1 PGK = 0.192 KYD
27 sty 2026	1 KYD = 5.1337 PGK	1 PGK = 0.1948 KYD
28 sty 2026	1 KYD = 5.1363 PGK	1 PGK = 0.1947 KYD
29 sty 2026	1 KYD = 5.1364 PGK	1 PGK = 0.1947 KYD
30 sty 2026	1 KYD = 5.1376 PGK	1 PGK = 0.1946 KYD
31 sty 2026	1 KYD = 5.0898 PGK	1 PGK = 0.1965 KYD

Feb 2026

Data	KYD-PGK	PGK-KYD
01 lut 2026	1 KYD = 5.1366 PGK	1 PGK = 0.1947 KYD
02 lut 2026	1 KYD = 5.1419 PGK	1 PGK = 0.1945 KYD
03 lut 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
04 lut 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
05 lut 2026	1 KYD = 5.2165 PGK	1 PGK = 0.1917 KYD
06 lut 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
07 lut 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
08 lut 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
09 lut 2026	1 KYD = 5.2208 PGK	1 PGK = 0.1915 KYD
10 lut 2026	1 KYD = 5.1482 PGK	1 PGK = 0.1942 KYD
11 lut 2026	1 KYD = 5.1501 PGK	1 PGK = 0.1942 KYD
12 lut 2026	1 KYD = 5.1503 PGK	1 PGK = 0.1942 KYD
13 lut 2026	1 KYD = 5.1512 PGK	1 PGK = 0.1941 KYD
14 lut 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
15 lut 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
16 lut 2026	1 KYD = 5.1543 PGK	1 PGK = 0.194 KYD
17 lut 2026	1 KYD = 5.1544 PGK	1 PGK = 0.194 KYD
18 lut 2026	1 KYD = 5.2302 PGK	1 PGK = 0.1912 KYD
19 lut 2026	1 KYD = 5.1554 PGK	1 PGK = 0.194 KYD
20 lut 2026	1 KYD = 5.2337 PGK	1 PGK = 0.1911 KYD
21 lut 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
22 lut 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
23 lut 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 lut 2026	1 KYD = 5.161 PGK	1 PGK = 0.1938 KYD
25 lut 2026	1 KYD = 5.1611 PGK	1 PGK = 0.1938 KYD
26 lut 2026	1 KYD = 5.1629 PGK	1 PGK = 0.1937 KYD
27 lut 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
28 lut 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD

Mar 2026

Data	KYD-PGK	PGK-KYD
01 mar 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
02 mar 2026	1 KYD = 5.1637 PGK	1 PGK = 0.1937 KYD
03 mar 2026	1 KYD = 5.2395 PGK	1 PGK = 0.1909 KYD
04 mar 2026	1 KYD = 5.1661 PGK	1 PGK = 0.1936 KYD
05 mar 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
06 mar 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
07 mar 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
08 mar 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
09 mar 2026	1 KYD = 5.1707 PGK	1 PGK = 0.1934 KYD
10 mar 2026	1 KYD = 5.1726 PGK	1 PGK = 0.1933 KYD
11 mar 2026	1 KYD = 5.1704 PGK	1 PGK = 0.1934 KYD
12 mar 2026	1 KYD = 5.1753 PGK	1 PGK = 0.1932 KYD
13 mar 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
14 mar 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
15 mar 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
16 mar 2026	1 KYD = 5.1746 PGK	1 PGK = 0.1933 KYD
17 mar 2026	1 KYD = 5.1771 PGK	1 PGK = 0.1932 KYD
18 mar 2026	1 KYD = 5.178 PGK	1 PGK = 0.1931 KYD
19 mar 2026	1 KYD = 5.1792 PGK	1 PGK = 0.1931 KYD
20 mar 2026	1 KYD = 5.1798 PGK	1 PGK = 0.1931 KYD
21 mar 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
22 mar 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
23 mar 2026	1 KYD = 5.181 PGK	1 PGK = 0.193 KYD
24 mar 2026	1 KYD = 5.1821 PGK	1 PGK = 0.193 KYD
25 mar 2026	1 KYD = 5.1845 PGK	1 PGK = 0.1929 KYD
26 mar 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
27 mar 2026	1 KYD = 5.1855 PGK	1 PGK = 0.1928 KYD
28 mar 2026	1 KYD = 5.1701 PGK	1 PGK = 0.1934 KYD
29 mar 2026	1 KYD = 5.1856 PGK	1 PGK = 0.1928 KYD
30 mar 2026	1 KYD = 5.2704 PGK	1 PGK = 0.1897 KYD
31 mar 2026	1 KYD = 5.1911 PGK	1 PGK = 0.1926 KYD

Apr 2026

Data	KYD-PGK	PGK-KYD
01 kwi 2026	1 KYD = 5.1894 PGK	1 PGK = 0.1927 KYD
02 kwi 2026	1 KYD = 5.1908 PGK	1 PGK = 0.1926 KYD
03 kwi 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
04 kwi 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
05 kwi 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
06 kwi 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
07 kwi 2026	1 KYD = 5.2675 PGK	1 PGK = 0.1898 KYD
08 kwi 2026	1 KYD = 5.2692 PGK	1 PGK = 0.1898 KYD
09 kwi 2026	1 KYD = 5.1943 PGK	1 PGK = 0.1925 KYD
10 kwi 2026	1 KYD = 5.1948 PGK	1 PGK = 0.1925 KYD
11 kwi 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
12 kwi 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
13 kwi 2026	1 KYD = 5.2735 PGK	1 PGK = 0.1896 KYD
14 kwi 2026	1 KYD = 5.2793 PGK	1 PGK = 0.1894 KYD
15 kwi 2026	1 KYD = 5.2006 PGK	1 PGK = 0.1923 KYD
16 kwi 2026	1 KYD = 5.2002 PGK	1 PGK = 0.1923 KYD
17 kwi 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
18 kwi 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
19 kwi 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
20 kwi 2026	1 KYD = 5.2758 PGK	1 PGK = 0.1895 KYD
21 kwi 2026	1 KYD = 5.2046 PGK	1 PGK = 0.1921 KYD
22 kwi 2026	1 KYD = 5.2783 PGK	1 PGK = 0.1895 KYD
23 kwi 2026	1 KYD = 5.2786 PGK	1 PGK = 0.1894 KYD
24 kwi 2026	1 KYD = 5.2088 PGK	1 PGK = 0.192 KYD
25 kwi 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
26 kwi 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
27 kwi 2026	1 KYD = 5.211 PGK	1 PGK = 0.1919 KYD
28 kwi 2026	1 KYD = 5.2129 PGK	1 PGK = 0.1918 KYD
29 kwi 2026	1 KYD = 5.2132 PGK	1 PGK = 0.1918 KYD
30 kwi 2026	1 KYD = 5.2157 PGK	1 PGK = 0.1917 KYD

May 2026

Data	KYD-PGK	PGK-KYD
01 maj 2026	1 KYD = 5.2068 PGK	1 PGK = 0.1921 KYD
02 maj 2026	1 KYD = 5.2052 PGK	1 PGK = 0.1921 KYD
03 maj 2026	1 KYD = 5.2052 PGK	1 PGK = 0.1921 KYD
04 maj 2026	1 KYD = 5.2184 PGK	1 PGK = 0.1916 KYD
05 maj 2026	1 KYD = 5.2182 PGK	1 PGK = 0.1916 KYD
06 maj 2026	1 KYD = 5.2179 PGK	1 PGK = 0.1916 KYD
07 maj 2026	1 KYD = 5.2224 PGK	1 PGK = 0.1915 KYD
08 maj 2026	1 KYD = 5.2984 PGK	1 PGK = 0.1887 KYD
09 maj 2026	1 KYD = 5.2989 PGK	1 PGK = 0.1887 KYD
10 maj 2026	1 KYD = 5.2989 PGK	1 PGK = 0.1887 KYD
11 maj 2026	1 KYD = 5.2121 PGK	1 PGK = 0.1919 KYD
12 maj 2026	1 KYD = 5.227 PGK	1 PGK = 0.1913 KYD
13 maj 2026	1 KYD = 5.3034 PGK	1 PGK = 0.1886 KYD
14 maj 2026	1 KYD = 5.2274 PGK	1 PGK = 0.1913 KYD
15 maj 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
16 maj 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
17 maj 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
18 maj 2026	1 KYD = 5.2286 PGK	1 PGK = 0.1913 KYD
19 maj 2026	1 KYD = 5.3071 PGK	1 PGK = 0.1884 KYD
20 maj 2026	1 KYD = 5.2317 PGK	1 PGK = 0.1911 KYD
21 maj 2026	1 KYD = 5.2331 PGK	1 PGK = 0.1911 KYD
22 maj 2026	1 KYD = 5.2332 PGK	1 PGK = 0.1911 KYD
23 maj 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 maj 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
25 maj 2026	1 KYD = 5.2355 PGK	1 PGK = 0.191 KYD
26 maj 2026	1 KYD = 5.2381 PGK	1 PGK = 0.1909 KYD
27 maj 2026	1 KYD = 5.2381 PGK	1 PGK = 0.1909 KYD
28 maj 2026	1 KYD = 5.2399 PGK	1 PGK = 0.1908 KYD
29 maj 2026	1 KYD = 5.2406 PGK	1 PGK = 0.1908 KYD
30 maj 2026	1 KYD = 5.2252 PGK	1 PGK = 0.1914 KYD
31 maj 2026	1 KYD = 5.2252 PGK	1 PGK = 0.1914 KYD

Jun 2026

Data	KYD-PGK	PGK-KYD
01 cze 2026	1 KYD = 5.2443 PGK	1 PGK = 0.1907 KYD
02 cze 2026	1 KYD = 5.2443 PGK	1 PGK = 0.1907 KYD

Informacje nt. kursów wymiany KYD-PGK oraz PGK-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości