> Kursy wymiany KYD-RON oraz RON-KYD – 2025

Kursy wymiany KYD-RON oraz RON-KYD – 2025

Kursy wymiany KYD-RON oraz RON-KYD

Sprawdź poniżej kurs wymiany KYD-RON oraz RON-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 5,5346 RON

1 RON = 0,1807 KYD

1 rok 2 lata 3 lata

KYD na RONRON na KYD

Jan 2025

Data	KYD-RON	RON-KYD
01 sty 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 sty 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 sty 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 sty 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 sty 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 sty 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 sty 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 sty 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 sty 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 sty 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 sty 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 sty 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 sty 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 sty 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 sty 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 sty 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 sty 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 sty 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 sty 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 sty 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 sty 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 sty 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 sty 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 sty 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 sty 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 sty 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 sty 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 sty 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 sty 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 sty 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 sty 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Data	KYD-RON	RON-KYD
01 lut 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 lut 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 lut 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 lut 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 lut 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 lut 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 lut 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 lut 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 lut 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 lut 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 lut 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 lut 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 lut 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 lut 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 lut 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 lut 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 lut 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 lut 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 lut 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 lut 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 lut 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 lut 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 lut 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 lut 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 lut 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 lut 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 lut 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 lut 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Data	KYD-RON	RON-KYD
01 mar 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mar 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mar 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mar 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mar 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mar 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mar 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mar 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mar 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mar 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mar 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mar 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mar 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mar 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mar 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mar 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mar 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mar 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mar 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mar 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mar 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mar 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mar 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mar 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mar 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mar 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mar 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mar 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mar 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mar 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mar 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Data	KYD-RON	RON-KYD
01 kwi 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 kwi 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 kwi 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 kwi 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 kwi 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 kwi 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 kwi 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 kwi 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 kwi 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 kwi 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 kwi 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 kwi 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 kwi 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 kwi 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 kwi 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 kwi 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 kwi 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 kwi 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 kwi 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 kwi 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 kwi 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 kwi 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 kwi 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 kwi 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 kwi 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 kwi 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 kwi 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 kwi 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 kwi 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 kwi 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Data	KYD-RON	RON-KYD
01 maj 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 maj 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 maj 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 maj 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 maj 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 maj 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 maj 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 maj 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 maj 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 maj 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 maj 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 maj 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 maj 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 maj 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 maj 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 maj 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 maj 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 maj 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 maj 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 maj 2025	1 KYD = 5.4235 RON	1 RON = 0.1844 KYD
21 maj 2025	1 KYD = 5.3725 RON	1 RON = 0.1861 KYD
22 maj 2025	1 KYD = 5.3746 RON	1 RON = 0.1861 KYD
23 maj 2025	1 KYD = 5.337 RON	1 RON = 0.1874 KYD
24 maj 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
25 maj 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
26 maj 2025	1 KYD = 5.338 RON	1 RON = 0.1873 KYD
27 maj 2025	1 KYD = 5.3528 RON	1 RON = 0.1868 KYD
28 maj 2025	1 KYD = 5.3543 RON	1 RON = 0.1868 KYD
29 maj 2025	1 KYD = 5.3794 RON	1 RON = 0.1859 KYD
30 maj 2025	1 KYD = 5.3604 RON	1 RON = 0.1866 KYD
31 maj 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Jun 2025

Data	KYD-RON	RON-KYD
01 cze 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD
02 cze 2025	1 KYD = 5.3145 RON	1 RON = 0.1882 KYD
03 cze 2025	1 KYD = 5.3257 RON	1 RON = 0.1878 KYD
04 cze 2025	1 KYD = 5.3286 RON	1 RON = 0.1877 KYD
05 cze 2025	1 KYD = 5.3056 RON	1 RON = 0.1885 KYD
06 cze 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
07 cze 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
08 cze 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
09 cze 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
10 cze 2025	1 KYD = 5.2882 RON	1 RON = 0.1891 KYD
11 cze 2025	1 KYD = 5.2765 RON	1 RON = 0.1895 KYD
12 cze 2025	1 KYD = 5.2103 RON	1 RON = 0.1919 KYD
13 cze 2025	1 KYD = 5.2473 RON	1 RON = 0.1906 KYD
14 cze 2025	1 KYD = 5.2438 RON	1 RON = 0.1907 KYD

Informacje nt. kursów wymiany KYD-RON oraz RON-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości