> Kursy wymiany KYD-RON oraz RON-KYD – 2026

Kursy wymiany KYD-RON oraz RON-KYD – 2026

Kursy wymiany KYD-RON oraz RON-KYD

Sprawdź poniżej kurs wymiany KYD-RON oraz RON-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 5,2592 RON

1 RON = 0,1901 KYD

1 rok 2 lata 3 lata

KYD na RONRON na KYD

Jan 2026

Data	KYD-RON	RON-KYD
01 sty 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 sty 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 sty 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 sty 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 sty 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 sty 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 sty 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 sty 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 sty 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 sty 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 sty 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 sty 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 sty 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 sty 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 sty 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 sty 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 sty 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 sty 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 sty 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 sty 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 sty 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 sty 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 sty 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 sty 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 sty 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 sty 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 sty 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 sty 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 sty 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 sty 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 sty 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Data	KYD-RON	RON-KYD
01 lut 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 lut 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 lut 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 lut 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 lut 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 lut 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 lut 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 lut 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 lut 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 lut 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 lut 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 lut 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 lut 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 lut 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 lut 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 lut 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 lut 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 lut 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 lut 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 lut 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 lut 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 lut 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 lut 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 lut 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 lut 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 lut 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 lut 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 lut 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Data	KYD-RON	RON-KYD
01 mar 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 mar 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 mar 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 mar 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 mar 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 mar 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 mar 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 mar 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 mar 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 mar 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 mar 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 mar 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 mar 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 mar 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 mar 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 mar 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 mar 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 mar 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 mar 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 mar 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 mar 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 mar 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 mar 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Data	KYD-RON	RON-KYD
01 kwi 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 kwi 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 kwi 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
04 kwi 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
05 kwi 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
06 kwi 2026	1 KYD = 5.3086 RON	1 RON = 0.1884 KYD
07 kwi 2026	1 KYD = 5.289 RON	1 RON = 0.1891 KYD
08 kwi 2026	1 KYD = 5.2263 RON	1 RON = 0.1913 KYD
09 kwi 2026	1 KYD = 5.2356 RON	1 RON = 0.191 KYD
10 kwi 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
11 kwi 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
12 kwi 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
13 kwi 2026	1 KYD = 5.2285 RON	1 RON = 0.1913 KYD
14 kwi 2026	1 KYD = 5.1773 RON	1 RON = 0.1932 KYD
15 kwi 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
16 kwi 2026	1 KYD = 5.1902 RON	1 RON = 0.1927 KYD
17 kwi 2026	1 KYD = 5.1885 RON	1 RON = 0.1927 KYD
18 kwi 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
19 kwi 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
20 kwi 2026	1 KYD = 5.1981 RON	1 RON = 0.1924 KYD
21 kwi 2026	1 KYD = 5.1997 RON	1 RON = 0.1923 KYD
22 kwi 2026	1 KYD = 5.2065 RON	1 RON = 0.1921 KYD
23 kwi 2026	1 KYD = 5.2019 RON	1 RON = 0.1922 KYD
24 kwi 2026	1 KYD = 5.2155 RON	1 RON = 0.1917 KYD
25 kwi 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
26 kwi 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
27 kwi 2026	1 KYD = 5.2027 RON	1 RON = 0.1922 KYD
28 kwi 2026	1 KYD = 5.2322 RON	1 RON = 0.1911 KYD
29 kwi 2026	1 KYD = 5.2275 RON	1 RON = 0.1913 KYD
30 kwi 2026	1 KYD = 5.3085 RON	1 RON = 0.1884 KYD

May 2026

Data	KYD-RON	RON-KYD
01 maj 2026	1 KYD = 5.3061 RON	1 RON = 0.1885 KYD
02 maj 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
03 maj 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
04 maj 2026	1 KYD = 5.3309 RON	1 RON = 0.1876 KYD
05 maj 2026	1 KYD = 5.3678 RON	1 RON = 0.1863 KYD
06 maj 2026	1 KYD = 5.3537 RON	1 RON = 0.1868 KYD
07 maj 2026	1 KYD = 5.3679 RON	1 RON = 0.1863 KYD
08 maj 2026	1 KYD = 5.3298 RON	1 RON = 0.1876 KYD
09 maj 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
10 maj 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
11 maj 2026	1 KYD = 5.3154 RON	1 RON = 0.1881 KYD
12 maj 2026	1 KYD = 5.3174 RON	1 RON = 0.1881 KYD
13 maj 2026	1 KYD = 5.3315 RON	1 RON = 0.1876 KYD
14 maj 2026	1 KYD = 5.3337 RON	1 RON = 0.1875 KYD
15 maj 2026	1 KYD = 5.3807 RON	1 RON = 0.1858 KYD
16 maj 2026	1 KYD = 5.3128 RON	1 RON = 0.1882 KYD
17 maj 2026	1 KYD = 5.3128 RON	1 RON = 0.1882 KYD
18 maj 2026	1 KYD = 5.3739 RON	1 RON = 0.1861 KYD
19 maj 2026	1 KYD = 5.3986 RON	1 RON = 0.1852 KYD
20 maj 2026	1 KYD = 5.4115 RON	1 RON = 0.1848 KYD
21 maj 2026	1 KYD = 5.4239 RON	1 RON = 0.1844 KYD
22 maj 2026	1 KYD = 5.4301 RON	1 RON = 0.1842 KYD
23 maj 2026	1 KYD = 5.4347 RON	1 RON = 0.184 KYD
24 maj 2026	1 KYD = 5.4347 RON	1 RON = 0.184 KYD
25 maj 2026	1 KYD = 5.4075 RON	1 RON = 0.1849 KYD
26 maj 2026	1 KYD = 5.4019 RON	1 RON = 0.1851 KYD
27 maj 2026	1 KYD = 5.4021 RON	1 RON = 0.1851 KYD
28 maj 2026	1 KYD = 5.4263 RON	1 RON = 0.1843 KYD
29 maj 2026	1 KYD = 5.4109 RON	1 RON = 0.1848 KYD
30 maj 2026	1 KYD = 5.4041 RON	1 RON = 0.185 KYD
31 maj 2026	1 KYD = 5.4041 RON	1 RON = 0.185 KYD

Jun 2026

Data	KYD-RON	RON-KYD
01 cze 2026	1 KYD = 5.4121 RON	1 RON = 0.1848 KYD
02 cze 2026	1 KYD = 5.4092 RON	1 RON = 0.1849 KYD

Informacje nt. kursów wymiany KYD-RON oraz RON-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości