> Kursy wymiany KYD-RSD oraz RSD-KYD – 2025

Kursy wymiany KYD-RSD oraz RSD-KYD – 2025

Kursy wymiany KYD-RSD oraz RSD-KYD

Sprawdź poniżej kurs wymiany KYD-RSD oraz RSD-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 129,7827 RSD

1 RSD = 0,0077 KYD

1 rok 2 lata 3 lata

KYD na RSDRSD na KYD

Jan 2025

Data	KYD-RSD	RSD-KYD
01 sty 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 sty 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 sty 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 sty 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 sty 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 sty 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 sty 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 sty 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 sty 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 sty 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 sty 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 sty 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 sty 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 sty 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 sty 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 sty 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 sty 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 sty 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 sty 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 sty 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 sty 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 sty 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 sty 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 sty 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 sty 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 sty 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 sty 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 sty 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 sty 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 sty 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 sty 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Data	KYD-RSD	RSD-KYD
01 lut 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 lut 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 lut 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 lut 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 lut 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 lut 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 lut 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 lut 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 lut 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 lut 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 lut 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 lut 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 lut 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 lut 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 lut 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 lut 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 lut 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 lut 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 lut 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 lut 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 lut 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 lut 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 lut 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 lut 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 lut 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 lut 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 lut 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 lut 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Data	KYD-RSD	RSD-KYD
01 mar 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 mar 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 mar 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 mar 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 mar 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 mar 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 mar 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 mar 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 mar 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 mar 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 mar 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 mar 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 mar 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 mar 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 mar 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 mar 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 mar 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 mar 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 mar 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 mar 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 mar 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 mar 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 mar 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 mar 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 mar 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 mar 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 mar 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 mar 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 mar 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 mar 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 mar 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Data	KYD-RSD	RSD-KYD
01 kwi 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 kwi 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 kwi 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 kwi 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 kwi 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 kwi 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 kwi 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 kwi 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 kwi 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 kwi 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 kwi 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 kwi 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 kwi 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 kwi 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 kwi 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 kwi 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 kwi 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 kwi 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 kwi 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 kwi 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 kwi 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 kwi 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 kwi 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 kwi 2025	1 KYD = 123.6107 RSD	1 RSD = 0.0081 KYD
25 kwi 2025	1 KYD = 123.9036 RSD	1 RSD = 0.0081 KYD
26 kwi 2025	1 KYD = 124.1337 RSD	1 RSD = 0.0081 KYD
27 kwi 2025	1 KYD = 124.1338 RSD	1 RSD = 0.0081 KYD
28 kwi 2025	1 KYD = 123.9028 RSD	1 RSD = 0.0081 KYD
29 kwi 2025	1 KYD = 123.6027 RSD	1 RSD = 0.0081 KYD
30 kwi 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD

May 2025

Data	KYD-RSD	RSD-KYD
01 maj 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD
02 maj 2025	1 KYD = 124.1121 RSD	1 RSD = 0.0081 KYD
03 maj 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
04 maj 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
05 maj 2025	1 KYD = 123.9687 RSD	1 RSD = 0.0081 KYD
06 maj 2025	1 KYD = 124.197 RSD	1 RSD = 0.0081 KYD
07 maj 2025	1 KYD = 123.7663 RSD	1 RSD = 0.0081 KYD
08 maj 2025	1 KYD = 124.6071 RSD	1 RSD = 0.008 KYD
09 maj 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
10 maj 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
11 maj 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
12 maj 2025	1 KYD = 126.9519 RSD	1 RSD = 0.0079 KYD
13 maj 2025	1 KYD = 126.6735 RSD	1 RSD = 0.0079 KYD
14 maj 2025	1 KYD = 125.2377 RSD	1 RSD = 0.008 KYD
15 maj 2025	1 KYD = 125.6092 RSD	1 RSD = 0.008 KYD
16 maj 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
17 maj 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
18 maj 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
19 maj 2025	1 KYD = 124.7395 RSD	1 RSD = 0.008 KYD
20 maj 2025	1 KYD = 125.1144 RSD	1 RSD = 0.008 KYD
21 maj 2025	1 KYD = 124.1083 RSD	1 RSD = 0.0081 KYD
22 maj 2025	1 KYD = 124.5724 RSD	1 RSD = 0.008 KYD
23 maj 2025	1 KYD = 123.9374 RSD	1 RSD = 0.0081 KYD
24 maj 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
25 maj 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
26 maj 2025	1 KYD = 123.5912 RSD	1 RSD = 0.0081 KYD
27 maj 2025	1 KYD = 124.0024 RSD	1 RSD = 0.0081 KYD
28 maj 2025	1 KYD = 124.1653 RSD	1 RSD = 0.0081 KYD
29 maj 2025	1 KYD = 124.6577 RSD	1 RSD = 0.008 KYD
30 maj 2025	1 KYD = 124.121 RSD	1 RSD = 0.0081 KYD
31 maj 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD

Jun 2025

Data	KYD-RSD	RSD-KYD
01 cze 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD
02 cze 2025	1 KYD = 123.277 RSD	1 RSD = 0.0081 KYD
03 cze 2025	1 KYD = 123.4342 RSD	1 RSD = 0.0081 KYD
04 cze 2025	1 KYD = 123.5468 RSD	1 RSD = 0.0081 KYD
05 cze 2025	1 KYD = 123.057 RSD	1 RSD = 0.0081 KYD
06 cze 2025	1 KYD = 123.0795 RSD	1 RSD = 0.0081 KYD
07 cze 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
08 cze 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
09 cze 2025	1 KYD = 123.2519 RSD	1 RSD = 0.0081 KYD
10 cze 2025	1 KYD = 123.1448 RSD	1 RSD = 0.0081 KYD
11 cze 2025	1 KYD = 123.0274 RSD	1 RSD = 0.0081 KYD
12 cze 2025	1 KYD = 121.4321 RSD	1 RSD = 0.0082 KYD
13 cze 2025	1 KYD = 122.2259 RSD	1 RSD = 0.0082 KYD

Informacje nt. kursów wymiany KYD-RSD oraz RSD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości