> Kursy wymiany KYD-RSD oraz RSD-KYD – 2026

Kursy wymiany KYD-RSD oraz RSD-KYD – 2026

Kursy wymiany KYD-RSD oraz RSD-KYD

Sprawdź poniżej kurs wymiany KYD-RSD oraz RSD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 120,4866 RSD

1 RSD = 0,0083 KYD

1 rok 2 lata 3 lata

KYD na RSDRSD na KYD

Jan 2026

Data	KYD-RSD	RSD-KYD
01 sty 2026	1 KYD = 119.857 RSD	1 RSD = 0.0083 KYD
02 sty 2026	1 KYD = 120.096 RSD	1 RSD = 0.0083 KYD
03 sty 2026	1 KYD = 120.086 RSD	1 RSD = 0.0083 KYD
04 sty 2026	1 KYD = 120.086 RSD	1 RSD = 0.0083 KYD
05 sty 2026	1 KYD = 120.4588 RSD	1 RSD = 0.0083 KYD
06 sty 2026	1 KYD = 120.3009 RSD	1 RSD = 0.0083 KYD
07 sty 2026	1 KYD = 120.4272 RSD	1 RSD = 0.0083 KYD
08 sty 2026	1 KYD = 120.5065 RSD	1 RSD = 0.0083 KYD
09 sty 2026	1 KYD = 120.8865 RSD	1 RSD = 0.0083 KYD
10 sty 2026	1 KYD = 121.1216 RSD	1 RSD = 0.0083 KYD
11 sty 2026	1 KYD = 120.8861 RSD	1 RSD = 0.0083 KYD
12 sty 2026	1 KYD = 120.5559 RSD	1 RSD = 0.0083 KYD
13 sty 2026	1 KYD = 120.8103 RSD	1 RSD = 0.0083 KYD
14 sty 2026	1 KYD = 120.7692 RSD	1 RSD = 0.0083 KYD
15 sty 2026	1 KYD = 121.1361 RSD	1 RSD = 0.0083 KYD
16 sty 2026	1 KYD = 121.2464 RSD	1 RSD = 0.0082 KYD
17 sty 2026	1 KYD = 121.1815 RSD	1 RSD = 0.0083 KYD
18 sty 2026	1 KYD = 121.1815 RSD	1 RSD = 0.0083 KYD
19 sty 2026	1 KYD = 121.1597 RSD	1 RSD = 0.0083 KYD
20 sty 2026	1 KYD = 120.137 RSD	1 RSD = 0.0083 KYD
21 sty 2026	1 KYD = 120.1637 RSD	1 RSD = 0.0083 KYD
22 sty 2026	1 KYD = 120.3632 RSD	1 RSD = 0.0083 KYD
23 sty 2026	1 KYD = 120.0271 RSD	1 RSD = 0.0083 KYD
24 sty 2026	1 KYD = 120.0164 RSD	1 RSD = 0.0083 KYD
25 sty 2026	1 KYD = 120.0164 RSD	1 RSD = 0.0083 KYD
26 sty 2026	1 KYD = 118.9183 RSD	1 RSD = 0.0084 KYD
27 sty 2026	1 KYD = 118.4024 RSD	1 RSD = 0.0084 KYD
28 sty 2026	1 KYD = 117.6212 RSD	1 RSD = 0.0085 KYD
29 sty 2026	1 KYD = 117.8236 RSD	1 RSD = 0.0085 KYD
30 sty 2026	1 KYD = 118.1763 RSD	1 RSD = 0.0085 KYD
31 sty 2026	1 KYD = 117.639 RSD	1 RSD = 0.0085 KYD

Feb 2026

Data	KYD-RSD	RSD-KYD
01 lut 2026	1 KYD = 117.8951 RSD	1 RSD = 0.0085 KYD
02 lut 2026	1 KYD = 118.7057 RSD	1 RSD = 0.0084 KYD
03 lut 2026	1 KYD = 119.5815 RSD	1 RSD = 0.0084 KYD
04 lut 2026	1 KYD = 119.2278 RSD	1 RSD = 0.0084 KYD
05 lut 2026	1 KYD = 119.3585 RSD	1 RSD = 0.0084 KYD
06 lut 2026	1 KYD = 119.4546 RSD	1 RSD = 0.0084 KYD
07 lut 2026	1 KYD = 119.8132 RSD	1 RSD = 0.0083 KYD
08 lut 2026	1 KYD = 119.4707 RSD	1 RSD = 0.0084 KYD
09 lut 2026	1 KYD = 118.6736 RSD	1 RSD = 0.0084 KYD
10 lut 2026	1 KYD = 118.4587 RSD	1 RSD = 0.0084 KYD
11 lut 2026	1 KYD = 118.3207 RSD	1 RSD = 0.0085 KYD
12 lut 2026	1 KYD = 118.5947 RSD	1 RSD = 0.0084 KYD
13 lut 2026	1 KYD = 118.7082 RSD	1 RSD = 0.0084 KYD
14 lut 2026	1 KYD = 118.81 RSD	1 RSD = 0.0084 KYD
15 lut 2026	1 KYD = 118.81 RSD	1 RSD = 0.0084 KYD
16 lut 2026	1 KYD = 118.8703 RSD	1 RSD = 0.0084 KYD
17 lut 2026	1 KYD = 119.1218 RSD	1 RSD = 0.0084 KYD
18 lut 2026	1 KYD = 118.9964 RSD	1 RSD = 0.0084 KYD
19 lut 2026	1 KYD = 119.6053 RSD	1 RSD = 0.0084 KYD
20 lut 2026	1 KYD = 119.7459 RSD	1 RSD = 0.0084 KYD
21 lut 2026	1 KYD = 119.7431 RSD	1 RSD = 0.0084 KYD
22 lut 2026	1 KYD = 119.7431 RSD	1 RSD = 0.0084 KYD
23 lut 2026	1 KYD = 119.7892 RSD	1 RSD = 0.0083 KYD
24 lut 2026	1 KYD = 119.6234 RSD	1 RSD = 0.0084 KYD
25 lut 2026	1 KYD = 119.6638 RSD	1 RSD = 0.0084 KYD
26 lut 2026	1 KYD = 119.2604 RSD	1 RSD = 0.0084 KYD
27 lut 2026	1 KYD = 119.3957 RSD	1 RSD = 0.0084 KYD
28 lut 2026	1 KYD = 119.3614 RSD	1 RSD = 0.0084 KYD

Mar 2026

Data	KYD-RSD	RSD-KYD
01 mar 2026	1 KYD = 119.3614 RSD	1 RSD = 0.0084 KYD
02 mar 2026	1 KYD = 120.0335 RSD	1 RSD = 0.0083 KYD
03 mar 2026	1 KYD = 121.3901 RSD	1 RSD = 0.0082 KYD
04 mar 2026	1 KYD = 121.0884 RSD	1 RSD = 0.0083 KYD
05 mar 2026	1 KYD = 121.2763 RSD	1 RSD = 0.0082 KYD
06 mar 2026	1 KYD = 121.7626 RSD	1 RSD = 0.0082 KYD
07 mar 2026	1 KYD = 121.814 RSD	1 RSD = 0.0082 KYD
08 mar 2026	1 KYD = 121.814 RSD	1 RSD = 0.0082 KYD
09 mar 2026	1 KYD = 121.8397 RSD	1 RSD = 0.0082 KYD
10 mar 2026	1 KYD = 120.98 RSD	1 RSD = 0.0083 KYD
11 mar 2026	1 KYD = 121.5428 RSD	1 RSD = 0.0082 KYD
12 mar 2026	1 KYD = 121.9688 RSD	1 RSD = 0.0082 KYD
13 mar 2026	1 KYD = 122.8731 RSD	1 RSD = 0.0081 KYD
14 mar 2026	1 KYD = 122.8105 RSD	1 RSD = 0.0081 KYD
15 mar 2026	1 KYD = 122.8105 RSD	1 RSD = 0.0081 KYD
16 mar 2026	1 KYD = 122.7433 RSD	1 RSD = 0.0081 KYD
17 mar 2026	1 KYD = 122.4617 RSD	1 RSD = 0.0082 KYD
18 mar 2026	1 KYD = 122.0307 RSD	1 RSD = 0.0082 KYD
19 mar 2026	1 KYD = 122.606 RSD	1 RSD = 0.0082 KYD
20 mar 2026	1 KYD = 121.9205 RSD	1 RSD = 0.0082 KYD
21 mar 2026	1 KYD = 121.7982 RSD	1 RSD = 0.0082 KYD
22 mar 2026	1 KYD = 121.7982 RSD	1 RSD = 0.0082 KYD
23 mar 2026	1 KYD = 122.0132 RSD	1 RSD = 0.0082 KYD
24 mar 2026	1 KYD = 121.6346 RSD	1 RSD = 0.0082 KYD
25 mar 2026	1 KYD = 121.4553 RSD	1 RSD = 0.0082 KYD
26 mar 2026	1 KYD = 122.274 RSD	1 RSD = 0.0082 KYD
27 mar 2026	1 KYD = 122.3591 RSD	1 RSD = 0.0082 KYD
28 mar 2026	1 KYD = 122.1651 RSD	1 RSD = 0.0082 KYD
29 mar 2026	1 KYD = 122.4192 RSD	1 RSD = 0.0082 KYD
30 mar 2026	1 KYD = 122.6161 RSD	1 RSD = 0.0082 KYD
31 mar 2026	1 KYD = 122.6423 RSD	1 RSD = 0.0082 KYD

Apr 2026

Data	KYD-RSD	RSD-KYD
01 kwi 2026	1 KYD = 121.3807 RSD	1 RSD = 0.0082 KYD
02 kwi 2026	1 KYD = 122.3341 RSD	1 RSD = 0.0082 KYD
03 kwi 2026	1 KYD = 122.3957 RSD	1 RSD = 0.0082 KYD
04 kwi 2026	1 KYD = 122.5512 RSD	1 RSD = 0.0082 KYD
05 kwi 2026	1 KYD = 122.5512 RSD	1 RSD = 0.0082 KYD
06 kwi 2026	1 KYD = 122.4513 RSD	1 RSD = 0.0082 KYD
07 kwi 2026	1 KYD = 121.7863 RSD	1 RSD = 0.0082 KYD
08 kwi 2026	1 KYD = 120.417 RSD	1 RSD = 0.0083 KYD
09 kwi 2026	1 KYD = 120.6386 RSD	1 RSD = 0.0083 KYD
10 kwi 2026	1 KYD = 120.3003 RSD	1 RSD = 0.0083 KYD
11 kwi 2026	1 KYD = 120.2438 RSD	1 RSD = 0.0083 KYD
12 kwi 2026	1 KYD = 120.2438 RSD	1 RSD = 0.0083 KYD
13 kwi 2026	1 KYD = 120.5205 RSD	1 RSD = 0.0083 KYD
14 kwi 2026	1 KYD = 119.4239 RSD	1 RSD = 0.0084 KYD
15 kwi 2026	1 KYD = 119.613 RSD	1 RSD = 0.0084 KYD
16 kwi 2026	1 KYD = 119.5927 RSD	1 RSD = 0.0084 KYD
17 kwi 2026	1 KYD = 119.4406 RSD	1 RSD = 0.0084 KYD
18 kwi 2026	1 KYD = 119.3916 RSD	1 RSD = 0.0084 KYD
19 kwi 2026	1 KYD = 119.3916 RSD	1 RSD = 0.0084 KYD
20 kwi 2026	1 KYD = 119.6615 RSD	1 RSD = 0.0084 KYD
21 kwi 2026	1 KYD = 119.7284 RSD	1 RSD = 0.0084 KYD
22 kwi 2026	1 KYD = 119.9253 RSD	1 RSD = 0.0083 KYD
23 kwi 2026	1 KYD = 119.8661 RSD	1 RSD = 0.0083 KYD
24 kwi 2026	1 KYD = 120.2901 RSD	1 RSD = 0.0083 KYD
25 kwi 2026	1 KYD = 120.3937 RSD	1 RSD = 0.0083 KYD
26 kwi 2026	1 KYD = 120.3937 RSD	1 RSD = 0.0083 KYD
27 kwi 2026	1 KYD = 119.8536 RSD	1 RSD = 0.0083 KYD
28 kwi 2026	1 KYD = 120.5879 RSD	1 RSD = 0.0083 KYD
29 kwi 2026	1 KYD = 120.3422 RSD	1 RSD = 0.0083 KYD
30 kwi 2026	1 KYD = 120.1846 RSD	1 RSD = 0.0083 KYD

May 2026

Data	KYD-RSD	RSD-KYD
01 maj 2026	1 KYD = 119.9887 RSD	1 RSD = 0.0083 KYD
02 maj 2026	1 KYD = 120.0976 RSD	1 RSD = 0.0083 KYD
03 maj 2026	1 KYD = 120.0976 RSD	1 RSD = 0.0083 KYD
04 maj 2026	1 KYD = 120.4292 RSD	1 RSD = 0.0083 KYD
05 maj 2026	1 KYD = 120.4473 RSD	1 RSD = 0.0083 KYD
06 maj 2026	1 KYD = 119.4983 RSD	1 RSD = 0.0084 KYD
07 maj 2026	1 KYD = 119.6896 RSD	1 RSD = 0.0084 KYD
08 maj 2026	1 KYD = 119.7469 RSD	1 RSD = 0.0084 KYD
09 maj 2026	1 KYD = 119.7165 RSD	1 RSD = 0.0084 KYD
10 maj 2026	1 KYD = 119.7165 RSD	1 RSD = 0.0084 KYD
11 maj 2026	1 KYD = 119.688 RSD	1 RSD = 0.0084 KYD
12 maj 2026	1 KYD = 119.9627 RSD	1 RSD = 0.0083 KYD
13 maj 2026	1 KYD = 120.2466 RSD	1 RSD = 0.0083 KYD
14 maj 2026	1 KYD = 120.2997 RSD	1 RSD = 0.0083 KYD
15 maj 2026	1 KYD = 121.0812 RSD	1 RSD = 0.0083 KYD
16 maj 2026	1 KYD = 120.9209 RSD	1 RSD = 0.0083 KYD
17 maj 2026	1 KYD = 120.9209 RSD	1 RSD = 0.0083 KYD
18 maj 2026	1 KYD = 121.0705 RSD	1 RSD = 0.0083 KYD
19 maj 2026	1 KYD = 121.2278 RSD	1 RSD = 0.0082 KYD
20 maj 2026	1 KYD = 121.3967 RSD	1 RSD = 0.0082 KYD
21 maj 2026	1 KYD = 121.5045 RSD	1 RSD = 0.0082 KYD
22 maj 2026	1 KYD = 121.488 RSD	1 RSD = 0.0082 KYD
23 maj 2026	1 KYD = 121.4796 RSD	1 RSD = 0.0082 KYD
24 maj 2026	1 KYD = 121.4796 RSD	1 RSD = 0.0082 KYD
25 maj 2026	1 KYD = 121.0407 RSD	1 RSD = 0.0083 KYD
26 maj 2026	1 KYD = 121.06 RSD	1 RSD = 0.0083 KYD
27 maj 2026	1 KYD = 121.0844 RSD	1 RSD = 0.0083 KYD
28 maj 2026	1 KYD = 121.4189 RSD	1 RSD = 0.0082 KYD
29 maj 2026	1 KYD = 120.9929 RSD	1 RSD = 0.0083 KYD
30 maj 2026	1 KYD = 120.7986 RSD	1 RSD = 0.0083 KYD
31 maj 2026	1 KYD = 120.7986 RSD	1 RSD = 0.0083 KYD

Jun 2026

Data	KYD-RSD	RSD-KYD
01 cze 2026	1 KYD = 121.0007 RSD	1 RSD = 0.0083 KYD
02 cze 2026	1 KYD = 121.0653 RSD	1 RSD = 0.0083 KYD

Informacje nt. kursów wymiany KYD-RSD oraz RSD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości