> Kursy wymiany KYD-RUB oraz RUB-KYD – 2025

Kursy wymiany KYD-RUB oraz RUB-KYD – 2025

Kursy wymiany KYD-RUB oraz RUB-KYD

Sprawdź poniżej kurs wymiany KYD-RUB oraz RUB-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 106,0878 RUB

1 RUB = 0,0094 KYD

1 rok 2 lata 3 lata

KYD na RUBRUB na KYD

Jan 2025

Data	KYD-RUB	RUB-KYD
01 sty 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 sty 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 sty 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 sty 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 sty 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 sty 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 sty 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 sty 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 sty 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 sty 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 sty 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 sty 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 sty 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 sty 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 sty 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 sty 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 sty 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 sty 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 sty 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 sty 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 sty 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 sty 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 sty 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 sty 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 sty 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 sty 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 sty 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 sty 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 sty 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 sty 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 sty 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Data	KYD-RUB	RUB-KYD
01 lut 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 lut 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 lut 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 lut 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 lut 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 lut 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 lut 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 lut 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 lut 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 lut 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 lut 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 lut 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 lut 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 lut 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 lut 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 lut 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 lut 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 lut 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 lut 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 lut 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 lut 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 lut 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 lut 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 lut 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 lut 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 lut 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 lut 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 lut 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Data	KYD-RUB	RUB-KYD
01 mar 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mar 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mar 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mar 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mar 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mar 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mar 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mar 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mar 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mar 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mar 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mar 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mar 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mar 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mar 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mar 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mar 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mar 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mar 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mar 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mar 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mar 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mar 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mar 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mar 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mar 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mar 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mar 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mar 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mar 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mar 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Data	KYD-RUB	RUB-KYD
01 kwi 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 kwi 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 kwi 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 kwi 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 kwi 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 kwi 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 kwi 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 kwi 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 kwi 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 kwi 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 kwi 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 kwi 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 kwi 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 kwi 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 kwi 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 kwi 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 kwi 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 kwi 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 kwi 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 kwi 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 kwi 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 kwi 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 kwi 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 kwi 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 kwi 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 kwi 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 kwi 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 kwi 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 kwi 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 kwi 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Data	KYD-RUB	RUB-KYD
01 maj 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 maj 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 maj 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 maj 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 maj 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 maj 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 maj 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 maj 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 maj 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 maj 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 maj 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 maj 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 maj 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 maj 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 maj 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 maj 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 maj 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 maj 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 maj 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 maj 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 maj 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 maj 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 maj 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 maj 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 maj 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 maj 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 maj 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 maj 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 maj 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 maj 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 maj 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Data	KYD-RUB	RUB-KYD
01 cze 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 cze 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 cze 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 cze 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 cze 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 cze 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 cze 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 cze 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 cze 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 cze 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 cze 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 cze 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 cze 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 cze 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD

Informacje nt. kursów wymiany KYD-RUB oraz RUB-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości