> Kursy wymiany KYD-RWF oraz RWF-KYD – 2025

Kursy wymiany KYD-RWF oraz RWF-KYD – 2025

Kursy wymiany KYD-RWF oraz RWF-KYD

Sprawdź poniżej kurs wymiany KYD-RWF oraz RWF-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 1700,8966 RWF

1 RWF = 0,0006 KYD

1 rok 2 lata 3 lata

KYD na RWFRWF na KYD

Jan 2025

Data	KYD-RWF	RWF-KYD
01 sty 2025	1 KYD = 1664.9354 RWF	1 RWF = 0.0006 KYD
02 sty 2025	1 KYD = 1653.4262 RWF	1 RWF = 0.0006 KYD
03 sty 2025	1 KYD = 1676.495 RWF	1 RWF = 0.0006 KYD
04 sty 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
05 sty 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
06 sty 2025	1 KYD = 1674.612 RWF	1 RWF = 0.0006 KYD
07 sty 2025	1 KYD = 1666.628 RWF	1 RWF = 0.0006 KYD
08 sty 2025	1 KYD = 1677.4654 RWF	1 RWF = 0.0006 KYD
09 sty 2025	1 KYD = 1667.8703 RWF	1 RWF = 0.0006 KYD
10 sty 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
11 sty 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
12 sty 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
13 sty 2025	1 KYD = 1678.7102 RWF	1 RWF = 0.0006 KYD
14 sty 2025	1 KYD = 1669.7478 RWF	1 RWF = 0.0006 KYD
15 sty 2025	1 KYD = 1680.1018 RWF	1 RWF = 0.0006 KYD
16 sty 2025	1 KYD = 1658.4256 RWF	1 RWF = 0.0006 KYD
17 sty 2025	1 KYD = 1671.1684 RWF	1 RWF = 0.0006 KYD
18 sty 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
19 sty 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
20 sty 2025	1 KYD = 1671.169 RWF	1 RWF = 0.0006 KYD
21 sty 2025	1 KYD = 1682.3126 RWF	1 RWF = 0.0006 KYD
22 sty 2025	1 KYD = 1682.2971 RWF	1 RWF = 0.0006 KYD
23 sty 2025	1 KYD = 1665.6294 RWF	1 RWF = 0.0006 KYD
24 sty 2025	1 KYD = 1673.1895 RWF	1 RWF = 0.0006 KYD
25 sty 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
26 sty 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
27 sty 2025	1 KYD = 1675.0239 RWF	1 RWF = 0.0006 KYD
28 sty 2025	1 KYD = 1686.0474 RWF	1 RWF = 0.0006 KYD
29 sty 2025	1 KYD = 1664.397 RWF	1 RWF = 0.0006 KYD
30 sty 2025	1 KYD = 1703.0192 RWF	1 RWF = 0.0006 KYD
31 sty 2025	1 KYD = 1703.2499 RWF	1 RWF = 0.0006 KYD

Feb 2025

Data	KYD-RWF	RWF-KYD
01 lut 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
02 lut 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
03 lut 2025	1 KYD = 1696.0875 RWF	1 RWF = 0.0006 KYD
04 lut 2025	1 KYD = 1694.9552 RWF	1 RWF = 0.0006 KYD
05 lut 2025	1 KYD = 1669.7783 RWF	1 RWF = 0.0006 KYD
06 lut 2025	1 KYD = 1669.4854 RWF	1 RWF = 0.0006 KYD
07 lut 2025	1 KYD = 1691.9458 RWF	1 RWF = 0.0006 KYD
08 lut 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
09 lut 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
10 lut 2025	1 KYD = 1681.9141 RWF	1 RWF = 0.0006 KYD
11 lut 2025	1 KYD = 1707.8593 RWF	1 RWF = 0.0006 KYD
12 lut 2025	1 KYD = 1708.7667 RWF	1 RWF = 0.0006 KYD
13 lut 2025	1 KYD = 1708.8252 RWF	1 RWF = 0.0006 KYD
14 lut 2025	1 KYD = 1683.7096 RWF	1 RWF = 0.0006 KYD
15 lut 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
16 lut 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
17 lut 2025	1 KYD = 1695.5915 RWF	1 RWF = 0.0006 KYD
18 lut 2025	1 KYD = 1696.7547 RWF	1 RWF = 0.0006 KYD
19 lut 2025	1 KYD = 1682.5134 RWF	1 RWF = 0.0006 KYD
20 lut 2025	1 KYD = 1709.0335 RWF	1 RWF = 0.0006 KYD
21 lut 2025	1 KYD = 1688.4807 RWF	1 RWF = 0.0006 KYD
22 lut 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
23 lut 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
24 lut 2025	1 KYD = 1699.1053 RWF	1 RWF = 0.0006 KYD
25 lut 2025	1 KYD = 1689.6227 RWF	1 RWF = 0.0006 KYD
26 lut 2025	1 KYD = 1700.7422 RWF	1 RWF = 0.0006 KYD
27 lut 2025	1 KYD = 1700.3441 RWF	1 RWF = 0.0006 KYD
28 lut 2025	1 KYD = 1699.8009 RWF	1 RWF = 0.0006 KYD

Mar 2025

Data	KYD-RWF	RWF-KYD
01 mar 2025	1 KYD = 1688.0998 RWF	1 RWF = 0.0006 KYD
02 mar 2025	1 KYD = 1707.6192 RWF	1 RWF = 0.0006 KYD
03 mar 2025	1 KYD = 1709.8371 RWF	1 RWF = 0.0006 KYD
04 mar 2025	1 KYD = 1701.4105 RWF	1 RWF = 0.0006 KYD
05 mar 2025	1 KYD = 1720.1937 RWF	1 RWF = 0.0006 KYD
06 mar 2025	1 KYD = 1720.5162 RWF	1 RWF = 0.0006 KYD
07 mar 2025	1 KYD = 1689.6369 RWF	1 RWF = 0.0006 KYD
08 mar 2025	1 KYD = 1710.5254 RWF	1 RWF = 0.0006 KYD
09 mar 2025	1 KYD = 1689.6361 RWF	1 RWF = 0.0006 KYD
10 mar 2025	1 KYD = 1710.8439 RWF	1 RWF = 0.0006 KYD
11 mar 2025	1 KYD = 1707.0518 RWF	1 RWF = 0.0006 KYD
12 mar 2025	1 KYD = 1708.2785 RWF	1 RWF = 0.0006 KYD
13 mar 2025	1 KYD = 1708.1899 RWF	1 RWF = 0.0006 KYD
14 mar 2025	1 KYD = 1708.9555 RWF	1 RWF = 0.0006 KYD
15 mar 2025	1 KYD = 1685.6073 RWF	1 RWF = 0.0006 KYD
16 mar 2025	1 KYD = 1713.2412 RWF	1 RWF = 0.0006 KYD
17 mar 2025	1 KYD = 1723.9952 RWF	1 RWF = 0.0006 KYD
18 mar 2025	1 KYD = 1705.5304 RWF	1 RWF = 0.0006 KYD
19 mar 2025	1 KYD = 1709.1634 RWF	1 RWF = 0.0006 KYD
20 mar 2025	1 KYD = 1710.8498 RWF	1 RWF = 0.0006 KYD
21 mar 2025	1 KYD = 1704.0665 RWF	1 RWF = 0.0006 KYD
22 mar 2025	1 KYD = 1726.5285 RWF	1 RWF = 0.0006 KYD
23 mar 2025	1 KYD = 1717.3709 RWF	1 RWF = 0.0006 KYD
24 mar 2025	1 KYD = 1717.2662 RWF	1 RWF = 0.0006 KYD
25 mar 2025	1 KYD = 1728.3167 RWF	1 RWF = 0.0006 KYD
26 mar 2025	1 KYD = 1727.5961 RWF	1 RWF = 0.0006 KYD
27 mar 2025	1 KYD = 1728.0019 RWF	1 RWF = 0.0006 KYD
28 mar 2025	1 KYD = 1728.4174 RWF	1 RWF = 0.0006 KYD
29 mar 2025	1 KYD = 1714.3226 RWF	1 RWF = 0.0006 KYD
30 mar 2025	1 KYD = 1719.477 RWF	1 RWF = 0.0006 KYD
31 mar 2025	1 KYD = 1691.2164 RWF	1 RWF = 0.0006 KYD

Apr 2025

Data	KYD-RWF	RWF-KYD
01 kwi 2025	1 KYD = 1704.4409 RWF	1 RWF = 0.0006 KYD
02 kwi 2025	1 KYD = 1702.5346 RWF	1 RWF = 0.0006 KYD
03 kwi 2025	1 KYD = 1708.2149 RWF	1 RWF = 0.0006 KYD
04 kwi 2025	1 KYD = 1729.3447 RWF	1 RWF = 0.0006 KYD
05 kwi 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
06 kwi 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
07 kwi 2025	1 KYD = 1691.8861 RWF	1 RWF = 0.0006 KYD
08 kwi 2025	1 KYD = 1724.9601 RWF	1 RWF = 0.0006 KYD
09 kwi 2025	1 KYD = 1699.2478 RWF	1 RWF = 0.0006 KYD
10 kwi 2025	1 KYD = 1703.8833 RWF	1 RWF = 0.0006 KYD
11 kwi 2025	1 KYD = 1709.4851 RWF	1 RWF = 0.0006 KYD
12 kwi 2025	1 KYD = 1729.4672 RWF	1 RWF = 0.0006 KYD
13 kwi 2025	1 KYD = 1720.0647 RWF	1 RWF = 0.0006 KYD
14 kwi 2025	1 KYD = 1719.9259 RWF	1 RWF = 0.0006 KYD
15 kwi 2025	1 KYD = 1699.9458 RWF	1 RWF = 0.0006 KYD
16 kwi 2025	1 KYD = 1712.6567 RWF	1 RWF = 0.0006 KYD
17 kwi 2025	1 KYD = 1717.1224 RWF	1 RWF = 0.0006 KYD
18 kwi 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
19 kwi 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
20 kwi 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
21 kwi 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
22 kwi 2025	1 KYD = 1728.9397 RWF	1 RWF = 0.0006 KYD
23 kwi 2025	1 KYD = 1713.0083 RWF	1 RWF = 0.0006 KYD
24 kwi 2025	1 KYD = 1713.5925 RWF	1 RWF = 0.0006 KYD
25 kwi 2025	1 KYD = 1700.2007 RWF	1 RWF = 0.0006 KYD
26 kwi 2025	1 KYD = 1699.3114 RWF	1 RWF = 0.0006 KYD
27 kwi 2025	1 KYD = 1699.3125 RWF	1 RWF = 0.0006 KYD
28 kwi 2025	1 KYD = 1692.5853 RWF	1 RWF = 0.0006 KYD
29 kwi 2025	1 KYD = 1715.3562 RWF	1 RWF = 0.0006 KYD
30 kwi 2025	1 KYD = 1723.7296 RWF	1 RWF = 0.0006 KYD

May 2025

Data	KYD-RWF	RWF-KYD
01 maj 2025	1 KYD = 1724.0042 RWF	1 RWF = 0.0006 KYD
02 maj 2025	1 KYD = 1693.6511 RWF	1 RWF = 0.0006 KYD
03 maj 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
04 maj 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
05 maj 2025	1 KYD = 1699.4926 RWF	1 RWF = 0.0006 KYD
06 maj 2025	1 KYD = 1703.8887 RWF	1 RWF = 0.0006 KYD
07 maj 2025	1 KYD = 1723.8947 RWF	1 RWF = 0.0006 KYD
08 maj 2025	1 KYD = 1717.1251 RWF	1 RWF = 0.0006 KYD
09 maj 2025	1 KYD = 1724.9258 RWF	1 RWF = 0.0006 KYD
10 maj 2025	1 KYD = 1709.4534 RWF	1 RWF = 0.0006 KYD
11 maj 2025	1 KYD = 1724.343 RWF	1 RWF = 0.0006 KYD
12 maj 2025	1 KYD = 1717.8593 RWF	1 RWF = 0.0006 KYD
13 maj 2025	1 KYD = 1718.392 RWF	1 RWF = 0.0006 KYD
14 maj 2025	1 KYD = 1718.9863 RWF	1 RWF = 0.0006 KYD
15 maj 2025	1 KYD = 1730.8757 RWF	1 RWF = 0.0006 KYD
16 maj 2025	1 KYD = 1718.2343 RWF	1 RWF = 0.0006 KYD
17 maj 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
18 maj 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
19 maj 2025	1 KYD = 1718.4659 RWF	1 RWF = 0.0006 KYD
20 maj 2025	1 KYD = 1696.0516 RWF	1 RWF = 0.0006 KYD
21 maj 2025	1 KYD = 1719.0174 RWF	1 RWF = 0.0006 KYD
22 maj 2025	1 KYD = 1719.0224 RWF	1 RWF = 0.0006 KYD
23 maj 2025	1 KYD = 1718.9683 RWF	1 RWF = 0.0006 KYD
24 maj 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
25 maj 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
26 maj 2025	1 KYD = 1731.0073 RWF	1 RWF = 0.0006 KYD
27 maj 2025	1 KYD = 1703.0572 RWF	1 RWF = 0.0006 KYD
28 maj 2025	1 KYD = 1696.228 RWF	1 RWF = 0.0006 KYD
29 maj 2025	1 KYD = 1696.4703 RWF	1 RWF = 0.0006 KYD
30 maj 2025	1 KYD = 1697.1402 RWF	1 RWF = 0.0006 KYD
31 maj 2025	1 KYD = 1697.1394 RWF	1 RWF = 0.0006 KYD

Jun 2025

Data	KYD-RWF	RWF-KYD
01 cze 2025	1 KYD = 1694.844 RWF	1 RWF = 0.0006 KYD
02 cze 2025	1 KYD = 1726.8107 RWF	1 RWF = 0.0006 KYD
03 cze 2025	1 KYD = 1697.9365 RWF	1 RWF = 0.0006 KYD
04 cze 2025	1 KYD = 1697.9447 RWF	1 RWF = 0.0006 KYD
05 cze 2025	1 KYD = 1699.2651 RWF	1 RWF = 0.0006 KYD
06 cze 2025	1 KYD = 1698.4974 RWF	1 RWF = 0.0006 KYD
07 cze 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
08 cze 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
09 cze 2025	1 KYD = 1732.6888 RWF	1 RWF = 0.0006 KYD
10 cze 2025	1 KYD = 1731.5133 RWF	1 RWF = 0.0006 KYD
11 cze 2025	1 KYD = 1702.6855 RWF	1 RWF = 0.0006 KYD
12 cze 2025	1 KYD = 1707.7947 RWF	1 RWF = 0.0006 KYD
13 cze 2025	1 KYD = 1732.8669 RWF	1 RWF = 0.0006 KYD

Informacje nt. kursów wymiany KYD-RWF oraz RWF-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości