currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-RWF oraz RWF-KYD – 2026

Kursy wymiany KYD-RWF oraz RWF-KYD – 2026

Kursy wymiany KYD-RWF oraz RWF-KYD

Sprawdź poniżej kurs wymiany KYD-RWF oraz RWF-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 1753,0885 RWF
1 RWF = 0,0006 KYD

Jan 2026

DataKYD-RWFRWF-KYD
01 sty 2026 1 KYD = 1748.3154 RWF 1 RWF = 0.0006 KYD
02 sty 2026 1 KYD = 1747.9525 RWF 1 RWF = 0.0006 KYD
03 sty 2026 1 KYD = 1747.9521 RWF 1 RWF = 0.0006 KYD
04 sty 2026 1 KYD = 1747.9521 RWF 1 RWF = 0.0006 KYD
05 sty 2026 1 KYD = 1748.9625 RWF 1 RWF = 0.0006 KYD
06 sty 2026 1 KYD = 1749.0512 RWF 1 RWF = 0.0006 KYD
07 sty 2026 1 KYD = 1748.9986 RWF 1 RWF = 0.0006 KYD
08 sty 2026 1 KYD = 1748.8706 RWF 1 RWF = 0.0006 KYD
09 sty 2026 1 KYD = 1748.9961 RWF 1 RWF = 0.0006 KYD
10 sty 2026 1 KYD = 1745.6477 RWF 1 RWF = 0.0006 KYD
11 sty 2026 1 KYD = 1748.9951 RWF 1 RWF = 0.0006 KYD
12 sty 2026 1 KYD = 1749.5893 RWF 1 RWF = 0.0006 KYD
13 sty 2026 1 KYD = 1749.5894 RWF 1 RWF = 0.0006 KYD
14 sty 2026 1 KYD = 1749.5357 RWF 1 RWF = 0.0006 KYD
15 sty 2026 1 KYD = 1749.6904 RWF 1 RWF = 0.0006 KYD
16 sty 2026 1 KYD = 1749.664 RWF 1 RWF = 0.0006 KYD
17 sty 2026 1 KYD = 1749.6649 RWF 1 RWF = 0.0006 KYD
18 sty 2026 1 KYD = 1749.6649 RWF 1 RWF = 0.0006 KYD
19 sty 2026 1 KYD = 1750.1771 RWF 1 RWF = 0.0006 KYD
20 sty 2026 1 KYD = 1750.1792 RWF 1 RWF = 0.0006 KYD
21 sty 2026 1 KYD = 1750.1545 RWF 1 RWF = 0.0006 KYD
22 sty 2026 1 KYD = 1750.0259 RWF 1 RWF = 0.0006 KYD
23 sty 2026 1 KYD = 1750.0878 RWF 1 RWF = 0.0006 KYD
24 sty 2026 1 KYD = 1750.0513 RWF 1 RWF = 0.0006 KYD
25 sty 2026 1 KYD = 1750.0513 RWF 1 RWF = 0.0006 KYD
26 sty 2026 1 KYD = 1750.8105 RWF 1 RWF = 0.0006 KYD
27 sty 2026 1 KYD = 1750.732 RWF 1 RWF = 0.0006 KYD
28 sty 2026 1 KYD = 1750.6511 RWF 1 RWF = 0.0006 KYD
29 sty 2026 1 KYD = 1750.6452 RWF 1 RWF = 0.0006 KYD
30 sty 2026 1 KYD = 1750.7539 RWF 1 RWF = 0.0006 KYD
31 sty 2026 1 KYD = 1750.7602 RWF 1 RWF = 0.0006 KYD

Feb 2026

DataKYD-RWFRWF-KYD
01 lut 2026 1 KYD = 1750.7527 RWF 1 RWF = 0.0006 KYD
02 lut 2026 1 KYD = 1754.3516 RWF 1 RWF = 0.0006 KYD
03 lut 2026 1 KYD = 1751.2834 RWF 1 RWF = 0.0006 KYD
04 lut 2026 1 KYD = 1751.3724 RWF 1 RWF = 0.0006 KYD
05 lut 2026 1 KYD = 1751.4249 RWF 1 RWF = 0.0006 KYD
06 lut 2026 1 KYD = 1751.4501 RWF 1 RWF = 0.0006 KYD
07 lut 2026 1 KYD = 1751.4498 RWF 1 RWF = 0.0006 KYD
08 lut 2026 1 KYD = 1751.4498 RWF 1 RWF = 0.0006 KYD
09 lut 2026 1 KYD = 1751.9975 RWF 1 RWF = 0.0006 KYD
10 lut 2026 1 KYD = 1752.0153 RWF 1 RWF = 0.0006 KYD
11 lut 2026 1 KYD = 1751.9153 RWF 1 RWF = 0.0006 KYD
12 lut 2026 1 KYD = 1751.9191 RWF 1 RWF = 0.0006 KYD
13 lut 2026 1 KYD = 1751.8976 RWF 1 RWF = 0.0006 KYD
14 lut 2026 1 KYD = 1751.8966 RWF 1 RWF = 0.0006 KYD
15 lut 2026 1 KYD = 1751.8966 RWF 1 RWF = 0.0006 KYD
16 lut 2026 1 KYD = 1752.5552 RWF 1 RWF = 0.0006 KYD
17 lut 2026 1 KYD = 1752.4346 RWF 1 RWF = 0.0006 KYD
18 lut 2026 1 KYD = 1752.5852 RWF 1 RWF = 0.0006 KYD
19 lut 2026 1 KYD = 1752.6735 RWF 1 RWF = 0.0006 KYD
20 lut 2026 1 KYD = 1752.6006 RWF 1 RWF = 0.0006 KYD
21 lut 2026 1 KYD = 1752.6013 RWF 1 RWF = 0.0006 KYD
22 lut 2026 1 KYD = 1752.6013 RWF 1 RWF = 0.0006 KYD
23 lut 2026 1 KYD = 1752.6008 RWF 1 RWF = 0.0006 KYD
24 lut 2026 1 KYD = 1753.2848 RWF 1 RWF = 0.0006 KYD
25 lut 2026 1 KYD = 1753.2606 RWF 1 RWF = 0.0006 KYD
26 lut 2026 1 KYD = 1749.2065 RWF 1 RWF = 0.0006 KYD
27 lut 2026 1 KYD = 1753.1017 RWF 1 RWF = 0.0006 KYD
28 lut 2026 1 KYD = 1753.1014 RWF 1 RWF = 0.0006 KYD

Mar 2026

DataKYD-RWFRWF-KYD
01 mar 2026 1 KYD = 1753.1014 RWF 1 RWF = 0.0006 KYD
02 mar 2026 1 KYD = 1753.7462 RWF 1 RWF = 0.0006 KYD
03 mar 2026 1 KYD = 1753.7502 RWF 1 RWF = 0.0006 KYD
04 mar 2026 1 KYD = 1749.8967 RWF 1 RWF = 0.0006 KYD
05 mar 2026 1 KYD = 1753.8233 RWF 1 RWF = 0.0006 KYD
06 mar 2026 1 KYD = 1750.208 RWF 1 RWF = 0.0006 KYD
07 mar 2026 1 KYD = 1750.2074 RWF 1 RWF = 0.0006 KYD
08 mar 2026 1 KYD = 1750.2074 RWF 1 RWF = 0.0006 KYD
09 mar 2026 1 KYD = 1754.3334 RWF 1 RWF = 0.0006 KYD
10 mar 2026 1 KYD = 1754.2145 RWF 1 RWF = 0.0006 KYD
11 mar 2026 1 KYD = 1753.5702 RWF 1 RWF = 0.0006 KYD
12 mar 2026 1 KYD = 1754.4141 RWF 1 RWF = 0.0006 KYD
13 mar 2026 1 KYD = 1751.1772 RWF 1 RWF = 0.0006 KYD
14 mar 2026 1 KYD = 1751.1767 RWF 1 RWF = 0.0006 KYD
15 mar 2026 1 KYD = 1751.1767 RWF 1 RWF = 0.0006 KYD
16 mar 2026 1 KYD = 1751.411 RWF 1 RWF = 0.0006 KYD
17 mar 2026 1 KYD = 1754.9538 RWF 1 RWF = 0.0006 KYD
18 mar 2026 1 KYD = 1751.7142 RWF 1 RWF = 0.0006 KYD
19 mar 2026 1 KYD = 1751.6905 RWF 1 RWF = 0.0006 KYD
20 mar 2026 1 KYD = 1746.0331 RWF 1 RWF = 0.0006 KYD
21 mar 2026 1 KYD = 1746.0328 RWF 1 RWF = 0.0006 KYD
22 mar 2026 1 KYD = 1746.0328 RWF 1 RWF = 0.0006 KYD
23 mar 2026 1 KYD = 1754.3501 RWF 1 RWF = 0.0006 KYD
24 mar 2026 1 KYD = 1755.5392 RWF 1 RWF = 0.0006 KYD
25 mar 2026 1 KYD = 1752.2407 RWF 1 RWF = 0.0006 KYD
26 mar 2026 1 KYD = 1752.29 RWF 1 RWF = 0.0006 KYD
27 mar 2026 1 KYD = 1752.346 RWF 1 RWF = 0.0006 KYD
28 mar 2026 1 KYD = 1752.9632 RWF 1 RWF = 0.0006 KYD
29 mar 2026 1 KYD = 1752.346 RWF 1 RWF = 0.0006 KYD
30 mar 2026 1 KYD = 1756.214 RWF 1 RWF = 0.0006 KYD
31 mar 2026 1 KYD = 1752.5391 RWF 1 RWF = 0.0006 KYD

Apr 2026

DataKYD-RWFRWF-KYD
01 kwi 2026 1 KYD = 1756.0767 RWF 1 RWF = 0.0006 KYD
02 kwi 2026 1 KYD = 1752.5538 RWF 1 RWF = 0.0006 KYD
03 kwi 2026 1 KYD = 1752.5379 RWF 1 RWF = 0.0006 KYD
04 kwi 2026 1 KYD = 1752.538 RWF 1 RWF = 0.0006 KYD
05 kwi 2026 1 KYD = 1752.538 RWF 1 RWF = 0.0006 KYD
06 kwi 2026 1 KYD = 1752.5381 RWF 1 RWF = 0.0006 KYD
07 kwi 2026 1 KYD = 1752.7261 RWF 1 RWF = 0.0006 KYD
08 kwi 2026 1 KYD = 1756.8256 RWF 1 RWF = 0.0006 KYD
09 kwi 2026 1 KYD = 1756.8375 RWF 1 RWF = 0.0006 KYD
10 kwi 2026 1 KYD = 1752.3824 RWF 1 RWF = 0.0006 KYD
11 kwi 2026 1 KYD = 1752.3816 RWF 1 RWF = 0.0006 KYD
12 kwi 2026 1 KYD = 1752.3816 RWF 1 RWF = 0.0006 KYD
13 kwi 2026 1 KYD = 1757.3122 RWF 1 RWF = 0.0006 KYD
14 kwi 2026 1 KYD = 1757.2987 RWF 1 RWF = 0.0006 KYD
15 kwi 2026 1 KYD = 1757.3881 RWF 1 RWF = 0.0006 KYD
16 kwi 2026 1 KYD = 1757.3595 RWF 1 RWF = 0.0006 KYD
17 kwi 2026 1 KYD = 1753.3835 RWF 1 RWF = 0.0006 KYD
18 kwi 2026 1 KYD = 1753.3835 RWF 1 RWF = 0.0006 KYD
19 kwi 2026 1 KYD = 1753.3835 RWF 1 RWF = 0.0006 KYD
20 kwi 2026 1 KYD = 1757.9781 RWF 1 RWF = 0.0006 KYD
21 kwi 2026 1 KYD = 1753.4938 RWF 1 RWF = 0.0006 KYD
22 kwi 2026 1 KYD = 1753.4983 RWF 1 RWF = 0.0006 KYD
23 kwi 2026 1 KYD = 1753.5053 RWF 1 RWF = 0.0006 KYD
24 kwi 2026 1 KYD = 1753.9215 RWF 1 RWF = 0.0006 KYD
25 kwi 2026 1 KYD = 1753.9219 RWF 1 RWF = 0.0006 KYD
26 kwi 2026 1 KYD = 1753.9219 RWF 1 RWF = 0.0006 KYD
27 kwi 2026 1 KYD = 1758.5052 RWF 1 RWF = 0.0006 KYD
28 kwi 2026 1 KYD = 1754.0284 RWF 1 RWF = 0.0006 KYD
29 kwi 2026 1 KYD = 1758.5571 RWF 1 RWF = 0.0006 KYD
30 kwi 2026 1 KYD = 1754.2769 RWF 1 RWF = 0.0006 KYD

May 2026

DataKYD-RWFRWF-KYD
01 maj 2026 1 KYD = 1753.9579 RWF 1 RWF = 0.0006 KYD
02 maj 2026 1 KYD = 1753.3576 RWF 1 RWF = 0.0006 KYD
03 maj 2026 1 KYD = 1753.3576 RWF 1 RWF = 0.0006 KYD
04 maj 2026 1 KYD = 1754.5619 RWF 1 RWF = 0.0006 KYD
05 maj 2026 1 KYD = 1754.6451 RWF 1 RWF = 0.0006 KYD
06 maj 2026 1 KYD = 1754.7842 RWF 1 RWF = 0.0006 KYD
07 maj 2026 1 KYD = 1759.229 RWF 1 RWF = 0.0006 KYD
08 maj 2026 1 KYD = 1759.078 RWF 1 RWF = 0.0006 KYD
09 maj 2026 1 KYD = 1759.0784 RWF 1 RWF = 0.0006 KYD
10 maj 2026 1 KYD = 1759.0784 RWF 1 RWF = 0.0006 KYD
11 maj 2026 1 KYD = 1754.8939 RWF 1 RWF = 0.0006 KYD
12 maj 2026 1 KYD = 1755.1098 RWF 1 RWF = 0.0006 KYD
13 maj 2026 1 KYD = 1759.7576 RWF 1 RWF = 0.0006 KYD
14 maj 2026 1 KYD = 1755.0569 RWF 1 RWF = 0.0006 KYD
15 maj 2026 1 KYD = 1755.3558 RWF 1 RWF = 0.0006 KYD
16 maj 2026 1 KYD = 1755.3573 RWF 1 RWF = 0.0006 KYD
17 maj 2026 1 KYD = 1755.3573 RWF 1 RWF = 0.0006 KYD
18 maj 2026 1 KYD = 1757.4576 RWF 1 RWF = 0.0006 KYD
19 maj 2026 1 KYD = 1754.9815 RWF 1 RWF = 0.0006 KYD
20 maj 2026 1 KYD = 1755.6887 RWF 1 RWF = 0.0006 KYD
21 maj 2026 1 KYD = 1760.3635 RWF 1 RWF = 0.0006 KYD
22 maj 2026 1 KYD = 1754.3717 RWF 1 RWF = 0.0006 KYD
23 maj 2026 1 KYD = 1754.3723 RWF 1 RWF = 0.0006 KYD
24 maj 2026 1 KYD = 1754.3723 RWF 1 RWF = 0.0006 KYD
25 maj 2026 1 KYD = 1754.9218 RWF 1 RWF = 0.0006 KYD
26 maj 2026 1 KYD = 1760.8738 RWF 1 RWF = 0.0006 KYD
27 maj 2026 1 KYD = 1760.9272 RWF 1 RWF = 0.0006 KYD
28 maj 2026 1 KYD = 1763.3912 RWF 1 RWF = 0.0006 KYD
29 maj 2026 1 KYD = 1760.8987 RWF 1 RWF = 0.0006 KYD
30 maj 2026 1 KYD = 1754.7292 RWF 1 RWF = 0.0006 KYD
31 maj 2026 1 KYD = 1754.7292 RWF 1 RWF = 0.0006 KYD

Jun 2026

DataKYD-RWFRWF-KYD
01 cze 2026 1 KYD = 1761.6943 RWF 1 RWF = 0.0006 KYD
02 cze 2026 1 KYD = 1761.6936 RWF 1 RWF = 0.0006 KYD

Informacje nt. kursów wymiany KYD-RWF oraz RWF-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats