> Kursy wymiany KYD-SAR oraz SAR-KYD – 2025

Kursy wymiany KYD-SAR oraz SAR-KYD – 2025

Kursy wymiany KYD-SAR oraz SAR-KYD

Sprawdź poniżej kurs wymiany KYD-SAR oraz SAR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 4,5072 SAR

1 SAR = 0,2219 KYD

1 rok 2 lata 3 lata

KYD na SARSAR na KYD

Jan 2025

Data	KYD-SAR	SAR-KYD
01 sty 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 sty 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 sty 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 sty 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 sty 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 sty 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 sty 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 sty 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 sty 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 sty 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 sty 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 sty 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 sty 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 sty 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 sty 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 sty 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 sty 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 sty 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 sty 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 sty 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 sty 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 sty 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 sty 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 sty 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 sty 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 sty 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 sty 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 sty 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 sty 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 sty 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 sty 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Data	KYD-SAR	SAR-KYD
01 lut 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 lut 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 lut 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 lut 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 lut 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 lut 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 lut 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 lut 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 lut 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 lut 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 lut 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 lut 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 lut 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 lut 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 lut 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 lut 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 lut 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 lut 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 lut 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 lut 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 lut 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 lut 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 lut 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 lut 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 lut 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 lut 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 lut 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 lut 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Data	KYD-SAR	SAR-KYD
01 mar 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 mar 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 mar 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 mar 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 mar 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 mar 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 mar 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mar 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 mar 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 mar 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 mar 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 mar 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 mar 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 mar 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 mar 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 mar 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 mar 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 mar 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 mar 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 mar 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 mar 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 mar 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 mar 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 mar 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 mar 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mar 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 mar 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Data	KYD-SAR	SAR-KYD
01 kwi 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 kwi 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 kwi 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 kwi 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 kwi 2025	1 KYD = 4.474 SAR	1 SAR = 0.2235 KYD
06 kwi 2025	1 KYD = 4.4753 SAR	1 SAR = 0.2235 KYD
07 kwi 2025	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
08 kwi 2025	1 KYD = 4.5218 SAR	1 SAR = 0.2212 KYD
09 kwi 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2218 KYD
10 kwi 2025	1 KYD = 4.5224 SAR	1 SAR = 0.2211 KYD
11 kwi 2025	1 KYD = 4.5248 SAR	1 SAR = 0.221 KYD
12 kwi 2025	1 KYD = 4.5127 SAR	1 SAR = 0.2216 KYD
13 kwi 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
14 kwi 2025	1 KYD = 4.5735 SAR	1 SAR = 0.2187 KYD
15 kwi 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
16 kwi 2025	1 KYD = 4.5216 SAR	1 SAR = 0.2212 KYD
17 kwi 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
18 kwi 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
19 kwi 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
20 kwi 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
21 kwi 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
22 kwi 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
23 kwi 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
24 kwi 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
25 kwi 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
26 kwi 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
27 kwi 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
28 kwi 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
29 kwi 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
30 kwi 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD

May 2025

Data	KYD-SAR	SAR-KYD
01 maj 2025	1 KYD = 4.4873 SAR	1 SAR = 0.2229 KYD
02 maj 2025	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 maj 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
04 maj 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
05 maj 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
06 maj 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
07 maj 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
08 maj 2025	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
09 maj 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
10 maj 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
11 maj 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
12 maj 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
13 maj 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
14 maj 2025	1 KYD = 4.4956 SAR	1 SAR = 0.2224 KYD
15 maj 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 maj 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
17 maj 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
18 maj 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
19 maj 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
20 maj 2025	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
21 maj 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 maj 2025	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
23 maj 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
24 maj 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
25 maj 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
26 maj 2025	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
27 maj 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 maj 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
29 maj 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
30 maj 2025	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
31 maj 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD

Jun 2025

Data	KYD-SAR	SAR-KYD
01 cze 2025	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
02 cze 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
03 cze 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
04 cze 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
05 cze 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
06 cze 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 cze 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
08 cze 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
09 cze 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
10 cze 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
11 cze 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
12 cze 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
13 cze 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD

Informacje nt. kursów wymiany KYD-SAR oraz SAR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości