> Kursy wymiany KYD-SCR oraz SCR-KYD – 2025

Kursy wymiany KYD-SCR oraz SCR-KYD – 2025

Kursy wymiany KYD-SCR oraz SCR-KYD

Sprawdź poniżej kurs wymiany KYD-SCR oraz SCR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 17,3023 SCR

1 SCR = 0,0578 KYD

1 rok 2 lata 3 lata

KYD na SCRSCR na KYD

Jan 2025

Data	KYD-SCR	SCR-KYD
01 sty 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 sty 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 sty 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 sty 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 sty 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 sty 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 sty 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 sty 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 sty 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 sty 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 sty 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 sty 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 sty 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 sty 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 sty 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 sty 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 sty 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 sty 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 sty 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 sty 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 sty 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 sty 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 sty 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 sty 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 sty 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 sty 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 sty 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 sty 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 sty 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 sty 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 sty 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Data	KYD-SCR	SCR-KYD
01 lut 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 lut 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 lut 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 lut 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 lut 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 lut 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 lut 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 lut 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 lut 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 lut 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 lut 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 lut 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 lut 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 lut 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 lut 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 lut 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 lut 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 lut 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 lut 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 lut 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 lut 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 lut 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 lut 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 lut 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 lut 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 lut 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 lut 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 lut 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Data	KYD-SCR	SCR-KYD
01 mar 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 mar 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 mar 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 mar 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 mar 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 mar 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 mar 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 mar 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 mar 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 mar 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 mar 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 mar 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 mar 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 mar 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 mar 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 mar 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 mar 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 mar 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 mar 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 mar 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 mar 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 mar 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 mar 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 mar 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 mar 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 mar 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 mar 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 mar 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 mar 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 mar 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 mar 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Data	KYD-SCR	SCR-KYD
01 kwi 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 kwi 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 kwi 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 kwi 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 kwi 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 kwi 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 kwi 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 kwi 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 kwi 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 kwi 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 kwi 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 kwi 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 kwi 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 kwi 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 kwi 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 kwi 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 kwi 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 kwi 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 kwi 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 kwi 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 kwi 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 kwi 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 kwi 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 kwi 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 kwi 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 kwi 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 kwi 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 kwi 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 kwi 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 kwi 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Data	KYD-SCR	SCR-KYD
01 maj 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 maj 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 maj 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 maj 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 maj 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 maj 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 maj 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 maj 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 maj 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 maj 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 maj 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 maj 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 maj 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 maj 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 maj 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 maj 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 maj 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 maj 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 maj 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 maj 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 maj 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 maj 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 maj 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 maj 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 maj 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 maj 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 maj 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 maj 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 maj 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 maj 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 maj 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Data	KYD-SCR	SCR-KYD
01 cze 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 cze 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 cze 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 cze 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 cze 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 cze 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 cze 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 cze 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 cze 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 cze 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 cze 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 cze 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 cze 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD

Informacje nt. kursów wymiany KYD-SCR oraz SCR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości