> Kursy wymiany KYD-SCR oraz SCR-KYD – 2026

Kursy wymiany KYD-SCR oraz SCR-KYD – 2026

Kursy wymiany KYD-SCR oraz SCR-KYD

Sprawdź poniżej kurs wymiany KYD-SCR oraz SCR-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 16,8389 SCR

1 SCR = 0,0594 KYD

1 rok 2 lata 3 lata

KYD na SCRSCR na KYD

Jan 2026

Data	KYD-SCR	SCR-KYD
01 sty 2026	1 KYD = 16.5673 SCR	1 SCR = 0.0604 KYD
02 sty 2026	1 KYD = 16.9201 SCR	1 SCR = 0.0591 KYD
03 sty 2026	1 KYD = 17.4621 SCR	1 SCR = 0.0573 KYD
04 sty 2026	1 KYD = 17.4621 SCR	1 SCR = 0.0573 KYD
05 sty 2026	1 KYD = 16.423 SCR	1 SCR = 0.0609 KYD
06 sty 2026	1 KYD = 16.2672 SCR	1 SCR = 0.0615 KYD
07 sty 2026	1 KYD = 16.4482 SCR	1 SCR = 0.0608 KYD
08 sty 2026	1 KYD = 16.4487 SCR	1 SCR = 0.0608 KYD
09 sty 2026	1 KYD = 17.8679 SCR	1 SCR = 0.056 KYD
10 sty 2026	1 KYD = 16.6919 SCR	1 SCR = 0.0599 KYD
11 sty 2026	1 KYD = 16.6759 SCR	1 SCR = 0.06 KYD
12 sty 2026	1 KYD = 17.8783 SCR	1 SCR = 0.0559 KYD
13 sty 2026	1 KYD = 16.4728 SCR	1 SCR = 0.0607 KYD
14 sty 2026	1 KYD = 16.2305 SCR	1 SCR = 0.0616 KYD
15 sty 2026	1 KYD = 16.3853 SCR	1 SCR = 0.061 KYD
16 sty 2026	1 KYD = 16.321 SCR	1 SCR = 0.0613 KYD
17 sty 2026	1 KYD = 18.345 SCR	1 SCR = 0.0545 KYD
18 sty 2026	1 KYD = 18.2939 SCR	1 SCR = 0.0547 KYD
19 sty 2026	1 KYD = 16.7106 SCR	1 SCR = 0.0598 KYD
20 sty 2026	1 KYD = 17.5587 SCR	1 SCR = 0.057 KYD
21 sty 2026	1 KYD = 16.5887 SCR	1 SCR = 0.0603 KYD
22 sty 2026	1 KYD = 16.9051 SCR	1 SCR = 0.0592 KYD
23 sty 2026	1 KYD = 16.8156 SCR	1 SCR = 0.0595 KYD
24 sty 2026	1 KYD = 17.2357 SCR	1 SCR = 0.058 KYD
25 sty 2026	1 KYD = 17.2357 SCR	1 SCR = 0.058 KYD
26 sty 2026	1 KYD = 17.5952 SCR	1 SCR = 0.0568 KYD
27 sty 2026	1 KYD = 16.7133 SCR	1 SCR = 0.0598 KYD
28 sty 2026	1 KYD = 16.6892 SCR	1 SCR = 0.0599 KYD
29 sty 2026	1 KYD = 16.8718 SCR	1 SCR = 0.0593 KYD
30 sty 2026	1 KYD = 16.6885 SCR	1 SCR = 0.0599 KYD
31 sty 2026	1 KYD = 17.2784 SCR	1 SCR = 0.0579 KYD

Feb 2026

Data	KYD-SCR	SCR-KYD
01 lut 2026	1 KYD = 17.2766 SCR	1 SCR = 0.0579 KYD
02 lut 2026	1 KYD = 17.9788 SCR	1 SCR = 0.0556 KYD
03 lut 2026	1 KYD = 16.6847 SCR	1 SCR = 0.0599 KYD
04 lut 2026	1 KYD = 16.3167 SCR	1 SCR = 0.0613 KYD
05 lut 2026	1 KYD = 16.414 SCR	1 SCR = 0.0609 KYD
06 lut 2026	1 KYD = 16.6672 SCR	1 SCR = 0.06 KYD
07 lut 2026	1 KYD = 16.4588 SCR	1 SCR = 0.0608 KYD
08 lut 2026	1 KYD = 16.6681 SCR	1 SCR = 0.06 KYD
09 lut 2026	1 KYD = 17.5747 SCR	1 SCR = 0.0569 KYD
10 lut 2026	1 KYD = 16.6081 SCR	1 SCR = 0.0602 KYD
11 lut 2026	1 KYD = 16.4815 SCR	1 SCR = 0.0607 KYD
12 lut 2026	1 KYD = 16.6473 SCR	1 SCR = 0.0601 KYD
13 lut 2026	1 KYD = 16.1426 SCR	1 SCR = 0.0619 KYD
14 lut 2026	1 KYD = 16.2647 SCR	1 SCR = 0.0615 KYD
15 lut 2026	1 KYD = 16.1864 SCR	1 SCR = 0.0618 KYD
16 lut 2026	1 KYD = 16.5276 SCR	1 SCR = 0.0605 KYD
17 lut 2026	1 KYD = 16.3076 SCR	1 SCR = 0.0613 KYD
18 lut 2026	1 KYD = 16.5298 SCR	1 SCR = 0.0605 KYD
19 lut 2026	1 KYD = 16.4395 SCR	1 SCR = 0.0608 KYD
20 lut 2026	1 KYD = 16.1575 SCR	1 SCR = 0.0619 KYD
21 lut 2026	1 KYD = 18.2317 SCR	1 SCR = 0.0548 KYD
22 lut 2026	1 KYD = 18.2317 SCR	1 SCR = 0.0548 KYD
23 lut 2026	1 KYD = 16.6763 SCR	1 SCR = 0.06 KYD
24 lut 2026	1 KYD = 16.3152 SCR	1 SCR = 0.0613 KYD
25 lut 2026	1 KYD = 16.6658 SCR	1 SCR = 0.06 KYD
26 lut 2026	1 KYD = 16.4014 SCR	1 SCR = 0.061 KYD
27 lut 2026	1 KYD = 16.4071 SCR	1 SCR = 0.0609 KYD
28 lut 2026	1 KYD = 16.5009 SCR	1 SCR = 0.0606 KYD

Mar 2026

Data	KYD-SCR	SCR-KYD
01 mar 2026	1 KYD = 16.6548 SCR	1 SCR = 0.06 KYD
02 mar 2026	1 KYD = 17.0308 SCR	1 SCR = 0.0587 KYD
03 mar 2026	1 KYD = 16.4204 SCR	1 SCR = 0.0609 KYD
04 mar 2026	1 KYD = 16.3073 SCR	1 SCR = 0.0613 KYD
05 mar 2026	1 KYD = 16.7744 SCR	1 SCR = 0.0596 KYD
06 mar 2026	1 KYD = 16.6896 SCR	1 SCR = 0.0599 KYD
07 mar 2026	1 KYD = 16.6913 SCR	1 SCR = 0.0599 KYD
08 mar 2026	1 KYD = 16.6913 SCR	1 SCR = 0.0599 KYD
09 mar 2026	1 KYD = 17.1902 SCR	1 SCR = 0.0582 KYD
10 mar 2026	1 KYD = 16.4232 SCR	1 SCR = 0.0609 KYD
11 mar 2026	1 KYD = 16.5174 SCR	1 SCR = 0.0605 KYD
12 mar 2026	1 KYD = 16.7752 SCR	1 SCR = 0.0596 KYD
13 mar 2026	1 KYD = 16.7016 SCR	1 SCR = 0.0599 KYD
14 mar 2026	1 KYD = 18.3227 SCR	1 SCR = 0.0546 KYD
15 mar 2026	1 KYD = 18.3227 SCR	1 SCR = 0.0546 KYD
16 mar 2026	1 KYD = 16.43 SCR	1 SCR = 0.0609 KYD
17 mar 2026	1 KYD = 16.0711 SCR	1 SCR = 0.0622 KYD
18 mar 2026	1 KYD = 16.4603 SCR	1 SCR = 0.0608 KYD
19 mar 2026	1 KYD = 16.3423 SCR	1 SCR = 0.0612 KYD
20 mar 2026	1 KYD = 16.4882 SCR	1 SCR = 0.0606 KYD
21 mar 2026	1 KYD = 16.4655 SCR	1 SCR = 0.0607 KYD
22 mar 2026	1 KYD = 16.4655 SCR	1 SCR = 0.0607 KYD
23 mar 2026	1 KYD = 16.7344 SCR	1 SCR = 0.0598 KYD
24 mar 2026	1 KYD = 16.654 SCR	1 SCR = 0.06 KYD
25 mar 2026	1 KYD = 16.5148 SCR	1 SCR = 0.0606 KYD
26 mar 2026	1 KYD = 16.721 SCR	1 SCR = 0.0598 KYD
27 mar 2026	1 KYD = 16.1589 SCR	1 SCR = 0.0619 KYD
28 mar 2026	1 KYD = 17.3128 SCR	1 SCR = 0.0578 KYD
29 mar 2026	1 KYD = 18.1053 SCR	1 SCR = 0.0552 KYD
30 mar 2026	1 KYD = 16.7089 SCR	1 SCR = 0.0598 KYD
31 mar 2026	1 KYD = 16.6688 SCR	1 SCR = 0.06 KYD

Apr 2026

Data	KYD-SCR	SCR-KYD
01 kwi 2026	1 KYD = 16.6419 SCR	1 SCR = 0.0601 KYD
02 kwi 2026	1 KYD = 16.7064 SCR	1 SCR = 0.0599 KYD
03 kwi 2026	1 KYD = 17.3491 SCR	1 SCR = 0.0576 KYD
04 kwi 2026	1 KYD = 17.347 SCR	1 SCR = 0.0576 KYD
05 kwi 2026	1 KYD = 17.3745 SCR	1 SCR = 0.0576 KYD
06 kwi 2026	1 KYD = 17.3602 SCR	1 SCR = 0.0576 KYD
07 kwi 2026	1 KYD = 16.4866 SCR	1 SCR = 0.0607 KYD
08 kwi 2026	1 KYD = 16.6845 SCR	1 SCR = 0.0599 KYD
09 kwi 2026	1 KYD = 16.5362 SCR	1 SCR = 0.0605 KYD
10 kwi 2026	1 KYD = 16.1361 SCR	1 SCR = 0.062 KYD
11 kwi 2026	1 KYD = 18.2492 SCR	1 SCR = 0.0548 KYD
12 kwi 2026	1 KYD = 18.2492 SCR	1 SCR = 0.0548 KYD
13 kwi 2026	1 KYD = 16.7241 SCR	1 SCR = 0.0598 KYD
14 kwi 2026	1 KYD = 16.5958 SCR	1 SCR = 0.0603 KYD
15 kwi 2026	1 KYD = 16.7827 SCR	1 SCR = 0.0596 KYD
16 kwi 2026	1 KYD = 16.4128 SCR	1 SCR = 0.0609 KYD
17 kwi 2026	1 KYD = 16.5817 SCR	1 SCR = 0.0603 KYD
18 kwi 2026	1 KYD = 18.0395 SCR	1 SCR = 0.0554 KYD
19 kwi 2026	1 KYD = 18.0395 SCR	1 SCR = 0.0554 KYD
20 kwi 2026	1 KYD = 17.8777 SCR	1 SCR = 0.0559 KYD
21 kwi 2026	1 KYD = 16.1826 SCR	1 SCR = 0.0618 KYD
22 kwi 2026	1 KYD = 17.1037 SCR	1 SCR = 0.0585 KYD
23 kwi 2026	1 KYD = 16.398 SCR	1 SCR = 0.061 KYD
24 kwi 2026	1 KYD = 17.8649 SCR	1 SCR = 0.056 KYD
25 kwi 2026	1 KYD = 17.7863 SCR	1 SCR = 0.0562 KYD
26 kwi 2026	1 KYD = 17.7863 SCR	1 SCR = 0.0562 KYD
27 kwi 2026	1 KYD = 16.5929 SCR	1 SCR = 0.0603 KYD
28 kwi 2026	1 KYD = 16.4484 SCR	1 SCR = 0.0608 KYD
29 kwi 2026	1 KYD = 16.2311 SCR	1 SCR = 0.0616 KYD
30 kwi 2026	1 KYD = 16.4392 SCR	1 SCR = 0.0608 KYD

May 2026

Data	KYD-SCR	SCR-KYD
01 maj 2026	1 KYD = 16.4774 SCR	1 SCR = 0.0607 KYD
02 maj 2026	1 KYD = 16.4914 SCR	1 SCR = 0.0606 KYD
03 maj 2026	1 KYD = 16.4914 SCR	1 SCR = 0.0606 KYD
04 maj 2026	1 KYD = 16.6234 SCR	1 SCR = 0.0602 KYD
05 maj 2026	1 KYD = 16.0248 SCR	1 SCR = 0.0624 KYD
06 maj 2026	1 KYD = 16.6686 SCR	1 SCR = 0.06 KYD
07 maj 2026	1 KYD = 16.5289 SCR	1 SCR = 0.0605 KYD
08 maj 2026	1 KYD = 17.1909 SCR	1 SCR = 0.0582 KYD
09 maj 2026	1 KYD = 17.8959 SCR	1 SCR = 0.0559 KYD
10 maj 2026	1 KYD = 17.8959 SCR	1 SCR = 0.0559 KYD
11 maj 2026	1 KYD = 16.5283 SCR	1 SCR = 0.0605 KYD
12 maj 2026	1 KYD = 16.6407 SCR	1 SCR = 0.0601 KYD
13 maj 2026	1 KYD = 16.7455 SCR	1 SCR = 0.0597 KYD
14 maj 2026	1 KYD = 16.4955 SCR	1 SCR = 0.0606 KYD
15 maj 2026	1 KYD = 16.4798 SCR	1 SCR = 0.0607 KYD
16 maj 2026	1 KYD = 16.2546 SCR	1 SCR = 0.0615 KYD
17 maj 2026	1 KYD = 16.2546 SCR	1 SCR = 0.0615 KYD
18 maj 2026	1 KYD = 17.4967 SCR	1 SCR = 0.0572 KYD
19 maj 2026	1 KYD = 16.193 SCR	1 SCR = 0.0618 KYD
20 maj 2026	1 KYD = 16.9051 SCR	1 SCR = 0.0592 KYD
21 maj 2026	1 KYD = 16.0143 SCR	1 SCR = 0.0624 KYD
22 maj 2026	1 KYD = 16.9055 SCR	1 SCR = 0.0592 KYD
23 maj 2026	1 KYD = 16.4884 SCR	1 SCR = 0.0606 KYD
24 maj 2026	1 KYD = 16.4884 SCR	1 SCR = 0.0606 KYD
25 maj 2026	1 KYD = 17.8092 SCR	1 SCR = 0.0562 KYD
26 maj 2026	1 KYD = 16.5457 SCR	1 SCR = 0.0604 KYD
27 maj 2026	1 KYD = 16.9096 SCR	1 SCR = 0.0591 KYD
28 maj 2026	1 KYD = 16.6337 SCR	1 SCR = 0.0601 KYD
29 maj 2026	1 KYD = 16.6195 SCR	1 SCR = 0.0602 KYD
30 maj 2026	1 KYD = 16.2771 SCR	1 SCR = 0.0614 KYD
31 maj 2026	1 KYD = 16.2407 SCR	1 SCR = 0.0616 KYD

Jun 2026

Data	KYD-SCR	SCR-KYD
01 cze 2026	1 KYD = 16.7594 SCR	1 SCR = 0.0597 KYD
02 cze 2026	1 KYD = 17.7622 SCR	1 SCR = 0.0563 KYD

Informacje nt. kursów wymiany KYD-SCR oraz SCR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości