> Kursy wymiany KYD-SDG oraz SDG-KYD – 2025

Kursy wymiany KYD-SDG oraz SDG-KYD – 2025

Kursy wymiany KYD-SDG oraz SDG-KYD

Sprawdź poniżej kurs wymiany KYD-SDG oraz SDG-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 721,6885 SDG

1 SDG = 0,0014 KYD

1 rok 2 lata 3 lata

KYD na SDGSDG na KYD

Jan 2025

Data	KYD-SDG	SDG-KYD
01 sty 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 sty 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 sty 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 sty 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 sty 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 sty 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 sty 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 sty 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 sty 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 sty 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 sty 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 sty 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 sty 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 sty 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 sty 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 sty 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 sty 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 sty 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 sty 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 sty 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 sty 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 sty 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 sty 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 sty 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 sty 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 sty 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 sty 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 sty 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 sty 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 sty 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 sty 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Data	KYD-SDG	SDG-KYD
01 lut 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 lut 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 lut 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 lut 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 lut 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 lut 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 lut 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 lut 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 lut 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 lut 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 lut 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 lut 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 lut 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 lut 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 lut 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 lut 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 lut 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 lut 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 lut 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 lut 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 lut 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 lut 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 lut 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 lut 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 lut 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 lut 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 lut 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 lut 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Data	KYD-SDG	SDG-KYD
01 mar 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 mar 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 mar 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 mar 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 mar 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 mar 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 mar 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 mar 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 mar 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 mar 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 mar 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 mar 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 mar 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 mar 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 mar 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 mar 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 mar 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 mar 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 mar 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 mar 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 mar 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 mar 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 mar 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 mar 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 mar 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 mar 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 mar 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 mar 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 mar 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 mar 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 mar 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Data	KYD-SDG	SDG-KYD
01 kwi 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 kwi 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 kwi 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 kwi 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 kwi 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 kwi 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 kwi 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 kwi 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 kwi 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 kwi 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 kwi 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 kwi 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 kwi 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 kwi 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 kwi 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 kwi 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 kwi 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 kwi 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 kwi 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 kwi 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 kwi 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 kwi 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 kwi 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 kwi 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 kwi 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 kwi 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 kwi 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 kwi 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 kwi 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 kwi 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Data	KYD-SDG	SDG-KYD
01 maj 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 maj 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 maj 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 maj 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 maj 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 maj 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 maj 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 maj 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 maj 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 maj 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 maj 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 maj 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 maj 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 maj 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 maj 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 maj 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 maj 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 maj 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 maj 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 maj 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 maj 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 maj 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 maj 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 maj 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 maj 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 maj 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 maj 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 maj 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 maj 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 maj 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 maj 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Data	KYD-SDG	SDG-KYD
01 cze 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 cze 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 cze 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 cze 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 cze 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 cze 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 cze 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 cze 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 cze 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 cze 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 cze 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 cze 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 cze 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD

Informacje nt. kursów wymiany KYD-SDG oraz SDG-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości