> Kursy wymiany KYD-SGD oraz SGD-KYD – 2026

Kursy wymiany KYD-SGD oraz SGD-KYD – 2026

Kursy wymiany KYD-SGD oraz SGD-KYD

Sprawdź poniżej kurs wymiany KYD-SGD oraz SGD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 1,5319 SGD

1 SGD = 0,6528 KYD

1 rok 2 lata 3 lata

KYD na SGDSGD na KYD

Jan 2026

Data	KYD-SGD	SGD-KYD
01 sty 2026	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
02 sty 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
03 sty 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
04 sty 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
05 sty 2026	1 KYD = 1.5434 SGD	1 SGD = 0.6479 KYD
06 sty 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
07 sty 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
08 sty 2026	1 KYD = 1.5404 SGD	1 SGD = 0.6492 KYD
09 sty 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
10 sty 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
11 sty 2026	1 KYD = 1.5433 SGD	1 SGD = 0.648 KYD
12 sty 2026	1 KYD = 1.5438 SGD	1 SGD = 0.6477 KYD
13 sty 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
14 sty 2026	1 KYD = 1.5449 SGD	1 SGD = 0.6473 KYD
15 sty 2026	1 KYD = 1.5453 SGD	1 SGD = 0.6471 KYD
16 sty 2026	1 KYD = 1.5458 SGD	1 SGD = 0.6469 KYD
17 sty 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
18 sty 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
19 sty 2026	1 KYD = 1.5429 SGD	1 SGD = 0.6481 KYD
20 sty 2026	1 KYD = 1.5399 SGD	1 SGD = 0.6494 KYD
21 sty 2026	1 KYD = 1.5392 SGD	1 SGD = 0.6497 KYD
22 sty 2026	1 KYD = 1.5401 SGD	1 SGD = 0.6493 KYD
23 sty 2026	1 KYD = 1.535 SGD	1 SGD = 0.6514 KYD
24 sty 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
25 sty 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
26 sty 2026	1 KYD = 1.5245 SGD	1 SGD = 0.656 KYD
27 sty 2026	1 KYD = 1.5211 SGD	1 SGD = 0.6574 KYD
28 sty 2026	1 KYD = 1.5139 SGD	1 SGD = 0.6605 KYD
29 sty 2026	1 KYD = 1.5168 SGD	1 SGD = 0.6593 KYD
30 sty 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6574 KYD
31 sty 2026	1 KYD = 1.5121 SGD	1 SGD = 0.6613 KYD

Feb 2026

Data	KYD-SGD	SGD-KYD
01 lut 2026	1 KYD = 1.5126 SGD	1 SGD = 0.6611 KYD
02 lut 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
03 lut 2026	1 KYD = 1.5263 SGD	1 SGD = 0.6552 KYD
04 lut 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
05 lut 2026	1 KYD = 1.5273 SGD	1 SGD = 0.6547 KYD
06 lut 2026	1 KYD = 1.528 SGD	1 SGD = 0.6544 KYD
07 lut 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
08 lut 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
09 lut 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
10 lut 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
11 lut 2026	1 KYD = 1.5148 SGD	1 SGD = 0.6602 KYD
12 lut 2026	1 KYD = 1.5136 SGD	1 SGD = 0.6607 KYD
13 lut 2026	1 KYD = 1.5164 SGD	1 SGD = 0.6595 KYD
14 lut 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
15 lut 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
16 lut 2026	1 KYD = 1.5142 SGD	1 SGD = 0.6604 KYD
17 lut 2026	1 KYD = 1.5161 SGD	1 SGD = 0.6596 KYD
18 lut 2026	1 KYD = 1.5171 SGD	1 SGD = 0.6592 KYD
19 lut 2026	1 KYD = 1.5208 SGD	1 SGD = 0.6575 KYD
20 lut 2026	1 KYD = 1.5224 SGD	1 SGD = 0.6569 KYD
21 lut 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
22 lut 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
23 lut 2026	1 KYD = 1.5219 SGD	1 SGD = 0.6571 KYD
24 lut 2026	1 KYD = 1.52 SGD	1 SGD = 0.6579 KYD
25 lut 2026	1 KYD = 1.5193 SGD	1 SGD = 0.6582 KYD
26 lut 2026	1 KYD = 1.5158 SGD	1 SGD = 0.6597 KYD
27 lut 2026	1 KYD = 1.5196 SGD	1 SGD = 0.6581 KYD
28 lut 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD

Mar 2026

Data	KYD-SGD	SGD-KYD
01 mar 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
02 mar 2026	1 KYD = 1.5254 SGD	1 SGD = 0.6556 KYD
03 mar 2026	1 KYD = 1.5341 SGD	1 SGD = 0.6519 KYD
04 mar 2026	1 KYD = 1.5307 SGD	1 SGD = 0.6533 KYD
05 mar 2026	1 KYD = 1.5326 SGD	1 SGD = 0.6525 KYD
06 mar 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
07 mar 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
08 mar 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
09 mar 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
10 mar 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
11 mar 2026	1 KYD = 1.5288 SGD	1 SGD = 0.6541 KYD
12 mar 2026	1 KYD = 1.5292 SGD	1 SGD = 0.6539 KYD
13 mar 2026	1 KYD = 1.5352 SGD	1 SGD = 0.6514 KYD
14 mar 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
15 mar 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
16 mar 2026	1 KYD = 1.5346 SGD	1 SGD = 0.6516 KYD
17 mar 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
18 mar 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
19 mar 2026	1 KYD = 1.5394 SGD	1 SGD = 0.6496 KYD
20 mar 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 mar 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
22 mar 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
23 mar 2026	1 KYD = 1.5361 SGD	1 SGD = 0.651 KYD
24 mar 2026	1 KYD = 1.5354 SGD	1 SGD = 0.6513 KYD
25 mar 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
26 mar 2026	1 KYD = 1.5426 SGD	1 SGD = 0.6482 KYD
27 mar 2026	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
28 mar 2026	1 KYD = 1.5512 SGD	1 SGD = 0.6447 KYD
29 mar 2026	1 KYD = 1.5563 SGD	1 SGD = 0.6425 KYD
30 mar 2026	1 KYD = 1.5478 SGD	1 SGD = 0.6461 KYD
31 mar 2026	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD

Apr 2026

Data	KYD-SGD	SGD-KYD
01 kwi 2026	1 KYD = 1.5382 SGD	1 SGD = 0.6501 KYD
02 kwi 2026	1 KYD = 1.5452 SGD	1 SGD = 0.6472 KYD
03 kwi 2026	1 KYD = 1.5461 SGD	1 SGD = 0.6468 KYD
04 kwi 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
05 kwi 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
06 kwi 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
07 kwi 2026	1 KYD = 1.5407 SGD	1 SGD = 0.649 KYD
08 kwi 2026	1 KYD = 1.5294 SGD	1 SGD = 0.6539 KYD
09 kwi 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6533 KYD
10 kwi 2026	1 KYD = 1.5293 SGD	1 SGD = 0.6539 KYD
11 kwi 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6532 KYD
12 kwi 2026	1 KYD = 1.5318 SGD	1 SGD = 0.6528 KYD
13 kwi 2026	1 KYD = 1.5316 SGD	1 SGD = 0.6529 KYD
14 kwi 2026	1 KYD = 1.5258 SGD	1 SGD = 0.6554 KYD
15 kwi 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
16 kwi 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
17 kwi 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
18 kwi 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
19 kwi 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
20 kwi 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
21 kwi 2026	1 KYD = 1.5257 SGD	1 SGD = 0.6554 KYD
22 kwi 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6546 KYD
23 kwi 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
24 kwi 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
25 kwi 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
26 kwi 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
27 kwi 2026	1 KYD = 1.5269 SGD	1 SGD = 0.6549 KYD
28 kwi 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
29 kwi 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 kwi 2026	1 KYD = 1.5296 SGD	1 SGD = 0.6538 KYD

May 2026

Data	KYD-SGD	SGD-KYD
01 maj 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
02 maj 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
03 maj 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
04 maj 2026	1 KYD = 1.531 SGD	1 SGD = 0.6532 KYD
05 maj 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
06 maj 2026	1 KYD = 1.5198 SGD	1 SGD = 0.658 KYD
07 maj 2026	1 KYD = 1.5185 SGD	1 SGD = 0.6586 KYD
08 maj 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6573 KYD
09 maj 2026	1 KYD = 1.5249 SGD	1 SGD = 0.6558 KYD
10 maj 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
11 maj 2026	1 KYD = 1.5236 SGD	1 SGD = 0.6563 KYD
12 maj 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6547 KYD
13 maj 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
14 maj 2026	1 KYD = 1.5274 SGD	1 SGD = 0.6547 KYD
15 maj 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
16 maj 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
17 maj 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
18 maj 2026	1 KYD = 1.5359 SGD	1 SGD = 0.6511 KYD
19 maj 2026	1 KYD = 1.5372 SGD	1 SGD = 0.6505 KYD
20 maj 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 maj 2026	1 KYD = 1.5363 SGD	1 SGD = 0.6509 KYD
22 maj 2026	1 KYD = 1.5358 SGD	1 SGD = 0.6511 KYD
23 maj 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
24 maj 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
25 maj 2026	1 KYD = 1.5328 SGD	1 SGD = 0.6524 KYD
26 maj 2026	1 KYD = 1.5334 SGD	1 SGD = 0.6522 KYD
27 maj 2026	1 KYD = 1.5334 SGD	1 SGD = 0.6521 KYD
28 maj 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
29 maj 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 maj 2026	1 KYD = 1.532 SGD	1 SGD = 0.6527 KYD
31 maj 2026	1 KYD = 1.5319 SGD	1 SGD = 0.6528 KYD

Jun 2026

Data	KYD-SGD	SGD-KYD
01 cze 2026	1 KYD = 1.533 SGD	1 SGD = 0.6523 KYD
02 cze 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD

Informacje nt. kursów wymiany KYD-SGD oraz SGD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości