currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-SLL oraz SLL-KYD – 2026

Kursy wymiany KYD-SLL oraz SLL-KYD – 2026

Kursy wymiany KYD-SLL oraz SLL-KYD

Sprawdź poniżej kurs wymiany KYD-SLL oraz SLL-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 25169,8264 SLL
1 SLL = 0 KYD

Jan 2026

DataKYD-SLLSLL-KYD
01 sty 2026 1 KYD = 25143.4961 SLL 1 SLL = 0 KYD
02 sty 2026 1 KYD = 25171.4541 SLL 1 SLL = 0 KYD
03 sty 2026 1 KYD = 25182.5043 SLL 1 SLL = 0 KYD
04 sty 2026 1 KYD = 25182.5043 SLL 1 SLL = 0 KYD
05 sty 2026 1 KYD = 25162.9797 SLL 1 SLL = 0 KYD
06 sty 2026 1 KYD = 25174.5738 SLL 1 SLL = 0 KYD
07 sty 2026 1 KYD = 25149.836 SLL 1 SLL = 0 KYD
08 sty 2026 1 KYD = 25151.6742 SLL 1 SLL = 0 KYD
09 sty 2026 1 KYD = 25158.3377 SLL 1 SLL = 0 KYD
10 sty 2026 1 KYD = 25158.3267 SLL 1 SLL = 0 KYD
11 sty 2026 1 KYD = 25142.874 SLL 1 SLL = 0 KYD
12 sty 2026 1 KYD = 25172.9969 SLL 1 SLL = 0 KYD
13 sty 2026 1 KYD = 25159.9559 SLL 1 SLL = 0 KYD
14 sty 2026 1 KYD = 25163.3889 SLL 1 SLL = 0 KYD
15 sty 2026 1 KYD = 25169.5649 SLL 1 SLL = 0 KYD
16 sty 2026 1 KYD = 25165.5602 SLL 1 SLL = 0 KYD
17 sty 2026 1 KYD = 25132.8717 SLL 1 SLL = 0 KYD
18 sty 2026 1 KYD = 25132.8717 SLL 1 SLL = 0 KYD
19 sty 2026 1 KYD = 25171.7265 SLL 1 SLL = 0 KYD
20 sty 2026 1 KYD = 25176.268 SLL 1 SLL = 0 KYD
21 sty 2026 1 KYD = 25176.0851 SLL 1 SLL = 0 KYD
22 sty 2026 1 KYD = 25168.3478 SLL 1 SLL = 0 KYD
23 sty 2026 1 KYD = 25164.999 SLL 1 SLL = 0 KYD
24 sty 2026 1 KYD = 25356.5473 SLL 1 SLL = 0 KYD
25 sty 2026 1 KYD = 25356.5473 SLL 1 SLL = 0 KYD
26 sty 2026 1 KYD = 25160.9697 SLL 1 SLL = 0 KYD
27 sty 2026 1 KYD = 25194.7154 SLL 1 SLL = 0 KYD
28 sty 2026 1 KYD = 25174.1134 SLL 1 SLL = 0 KYD
29 sty 2026 1 KYD = 25147.8525 SLL 1 SLL = 0 KYD
30 sty 2026 1 KYD = 25163.1986 SLL 1 SLL = 0 KYD
31 sty 2026 1 KYD = 24968.9238 SLL 1 SLL = 0 KYD

Feb 2026

DataKYD-SLLSLL-KYD
01 lut 2026 1 KYD = 24963.1313 SLL 1 SLL = 0 KYD
02 lut 2026 1 KYD = 25136.5787 SLL 1 SLL = 0 KYD
03 lut 2026 1 KYD = 25174.0769 SLL 1 SLL = 0 KYD
04 lut 2026 1 KYD = 25176.1939 SLL 1 SLL = 0 KYD
05 lut 2026 1 KYD = 25155.4038 SLL 1 SLL = 0 KYD
06 lut 2026 1 KYD = 25162.7542 SLL 1 SLL = 0 KYD
07 lut 2026 1 KYD = 25237.0248 SLL 1 SLL = 0 KYD
08 lut 2026 1 KYD = 25237.0248 SLL 1 SLL = 0 KYD
09 lut 2026 1 KYD = 25179.0977 SLL 1 SLL = 0 KYD
10 lut 2026 1 KYD = 25170.6803 SLL 1 SLL = 0 KYD
11 lut 2026 1 KYD = 25157.1765 SLL 1 SLL = 0 KYD
12 lut 2026 1 KYD = 25155.4687 SLL 1 SLL = 0 KYD
13 lut 2026 1 KYD = 25160.8554 SLL 1 SLL = 0 KYD
14 lut 2026 1 KYD = 25188.6401 SLL 1 SLL = 0 KYD
15 lut 2026 1 KYD = 25188.6401 SLL 1 SLL = 0 KYD
16 lut 2026 1 KYD = 25155.88 SLL 1 SLL = 0 KYD
17 lut 2026 1 KYD = 25161.9181 SLL 1 SLL = 0 KYD
18 lut 2026 1 KYD = 25172.9611 SLL 1 SLL = 0 KYD
19 lut 2026 1 KYD = 25150.7899 SLL 1 SLL = 0 KYD
20 lut 2026 1 KYD = 25160.194 SLL 1 SLL = 0 KYD
21 lut 2026 1 KYD = 25219.6521 SLL 1 SLL = 0 KYD
22 lut 2026 1 KYD = 25219.6521 SLL 1 SLL = 0 KYD
23 lut 2026 1 KYD = 25194.518 SLL 1 SLL = 0 KYD
24 lut 2026 1 KYD = 25152.8217 SLL 1 SLL = 0 KYD
25 lut 2026 1 KYD = 25179.524 SLL 1 SLL = 0 KYD
26 lut 2026 1 KYD = 25165.0945 SLL 1 SLL = 0 KYD
27 lut 2026 1 KYD = 25174.384 SLL 1 SLL = 0 KYD
28 lut 2026 1 KYD = 25203.2722 SLL 1 SLL = 0 KYD

Mar 2026

DataKYD-SLLSLL-KYD
01 mar 2026 1 KYD = 25203.2722 SLL 1 SLL = 0 KYD
02 mar 2026 1 KYD = 25134.9954 SLL 1 SLL = 0 KYD
03 mar 2026 1 KYD = 25171.9624 SLL 1 SLL = 0 KYD
04 mar 2026 1 KYD = 25185.2397 SLL 1 SLL = 0 KYD
05 mar 2026 1 KYD = 25166.5326 SLL 1 SLL = 0 KYD
06 mar 2026 1 KYD = 25159.3798 SLL 1 SLL = 0 KYD
07 mar 2026 1 KYD = 25296.7955 SLL 1 SLL = 0 KYD
08 mar 2026 1 KYD = 25296.7955 SLL 1 SLL = 0 KYD
09 mar 2026 1 KYD = 25160.6815 SLL 1 SLL = 0 KYD
10 mar 2026 1 KYD = 25142.1101 SLL 1 SLL = 0 KYD
11 mar 2026 1 KYD = 25168.2753 SLL 1 SLL = 0 KYD
12 mar 2026 1 KYD = 25136.8448 SLL 1 SLL = 0 KYD
13 mar 2026 1 KYD = 25153.6459 SLL 1 SLL = 0 KYD
14 mar 2026 1 KYD = 25165.8202 SLL 1 SLL = 0 KYD
15 mar 2026 1 KYD = 25165.8202 SLL 1 SLL = 0 KYD
16 mar 2026 1 KYD = 25169.3282 SLL 1 SLL = 0 KYD
17 mar 2026 1 KYD = 25183.977 SLL 1 SLL = 0 KYD
18 mar 2026 1 KYD = 25128.2083 SLL 1 SLL = 0 KYD
19 mar 2026 1 KYD = 25150.821 SLL 1 SLL = 0 KYD
20 mar 2026 1 KYD = 25169.7154 SLL 1 SLL = 0 KYD
21 mar 2026 1 KYD = 25206.6784 SLL 1 SLL = 0 KYD
22 mar 2026 1 KYD = 25206.6784 SLL 1 SLL = 0 KYD
23 mar 2026 1 KYD = 25199.7741 SLL 1 SLL = 0 KYD
24 mar 2026 1 KYD = 25156.2446 SLL 1 SLL = 0 KYD
25 mar 2026 1 KYD = 25148.4405 SLL 1 SLL = 0 KYD
26 mar 2026 1 KYD = 25179.2325 SLL 1 SLL = 0 KYD
27 mar 2026 1 KYD = 25160.0213 SLL 1 SLL = 0 KYD
28 mar 2026 1 KYD = 25160.0139 SLL 1 SLL = 0 KYD
29 mar 2026 1 KYD = 25245.4077 SLL 1 SLL = 0 KYD
30 mar 2026 1 KYD = 25166.1394 SLL 1 SLL = 0 KYD
31 mar 2026 1 KYD = 25176.2538 SLL 1 SLL = 0 KYD

Apr 2026

DataKYD-SLLSLL-KYD
01 kwi 2026 1 KYD = 25166.5492 SLL 1 SLL = 0 KYD
02 kwi 2026 1 KYD = 25158.4972 SLL 1 SLL = 0 KYD
03 kwi 2026 1 KYD = 25218.8117 SLL 1 SLL = 0 KYD
04 kwi 2026 1 KYD = 25218.8134 SLL 1 SLL = 0 KYD
05 kwi 2026 1 KYD = 25218.8134 SLL 1 SLL = 0 KYD
06 kwi 2026 1 KYD = 25218.8145 SLL 1 SLL = 0 KYD
07 kwi 2026 1 KYD = 25157.8587 SLL 1 SLL = 0 KYD
08 kwi 2026 1 KYD = 25180.094 SLL 1 SLL = 0 KYD
13 kwi 2026 1 KYD = 25173.6315 SLL 1 SLL = 0 KYD
14 kwi 2026 1 KYD = 25169.6933 SLL 1 SLL = 0 KYD
15 kwi 2026 1 KYD = 25164.7947 SLL 1 SLL = 0 KYD
16 kwi 2026 1 KYD = 25175.6744 SLL 1 SLL = 0 KYD
17 kwi 2026 1 KYD = 25168.4181 SLL 1 SLL = 0 KYD
18 kwi 2026 1 KYD = 25120.0968 SLL 1 SLL = 0 KYD
19 kwi 2026 1 KYD = 25120.0968 SLL 1 SLL = 0 KYD
20 kwi 2026 1 KYD = 25168.4292 SLL 1 SLL = 0 KYD
21 kwi 2026 1 KYD = 25163.8132 SLL 1 SLL = 0 KYD
22 kwi 2026 1 KYD = 25150.9888 SLL 1 SLL = 0 KYD
23 kwi 2026 1 KYD = 25076.8942 SLL 1 SLL = 0 KYD
24 kwi 2026 1 KYD = 25168.3346 SLL 1 SLL = 0 KYD
25 kwi 2026 1 KYD = 25204.0318 SLL 1 SLL = 0 KYD
26 kwi 2026 1 KYD = 25204.0318 SLL 1 SLL = 0 KYD
27 kwi 2026 1 KYD = 25152.0528 SLL 1 SLL = 0 KYD
28 kwi 2026 1 KYD = 25167.3858 SLL 1 SLL = 0 KYD
29 kwi 2026 1 KYD = 25154.9072 SLL 1 SLL = 0 KYD
30 kwi 2026 1 KYD = 25157.0669 SLL 1 SLL = 0 KYD

May 2026

DataKYD-SLLSLL-KYD
01 maj 2026 1 KYD = 25157.0539 SLL 1 SLL = 0 KYD
02 maj 2026 1 KYD = 25157.0481 SLL 1 SLL = 0 KYD
03 maj 2026 1 KYD = 25157.0481 SLL 1 SLL = 0 KYD
04 maj 2026 1 KYD = 25155.5436 SLL 1 SLL = 0 KYD
05 maj 2026 1 KYD = 25154.5668 SLL 1 SLL = 0 KYD
06 maj 2026 1 KYD = 25156.5652 SLL 1 SLL = 0 KYD
07 maj 2026 1 KYD = 25155.1612 SLL 1 SLL = 0 KYD
08 maj 2026 1 KYD = 25162.6477 SLL 1 SLL = 0 KYD
09 maj 2026 1 KYD = 25229.0649 SLL 1 SLL = 0 KYD
10 maj 2026 1 KYD = 25229.0649 SLL 1 SLL = 0 KYD
11 maj 2026 1 KYD = 25170.4503 SLL 1 SLL = 0 KYD
12 maj 2026 1 KYD = 25164.8873 SLL 1 SLL = 0 KYD
13 maj 2026 1 KYD = 25162.5349 SLL 1 SLL = 0 KYD
14 maj 2026 1 KYD = 25157.0511 SLL 1 SLL = 0 KYD
15 maj 2026 1 KYD = 25151.9464 SLL 1 SLL = 0 KYD
16 maj 2026 1 KYD = 25113.5183 SLL 1 SLL = 0 KYD
17 maj 2026 1 KYD = 25113.5183 SLL 1 SLL = 0 KYD
18 maj 2026 1 KYD = 25167.4161 SLL 1 SLL = 0 KYD
19 maj 2026 1 KYD = 25157.9829 SLL 1 SLL = 0 KYD
20 maj 2026 1 KYD = 25154.9409 SLL 1 SLL = 0 KYD
21 maj 2026 1 KYD = 25170.5509 SLL 1 SLL = 0 KYD
22 maj 2026 1 KYD = 25155.7038 SLL 1 SLL = 0 KYD
23 maj 2026 1 KYD = 25188.366 SLL 1 SLL = 0 KYD
24 maj 2026 1 KYD = 25188.366 SLL 1 SLL = 0 KYD
25 maj 2026 1 KYD = 25162.9789 SLL 1 SLL = 0 KYD
26 maj 2026 1 KYD = 25164.0478 SLL 1 SLL = 0 KYD
27 maj 2026 1 KYD = 25163.0692 SLL 1 SLL = 0 KYD
28 maj 2026 1 KYD = 25172.9342 SLL 1 SLL = 0 KYD
29 maj 2026 1 KYD = 25159.5131 SLL 1 SLL = 0 KYD
30 maj 2026 1 KYD = 25159.5193 SLL 1 SLL = 0 KYD
31 maj 2026 1 KYD = 25159.5193 SLL 1 SLL = 0 KYD

Jun 2026

DataKYD-SLLSLL-KYD
01 cze 2026 1 KYD = 25159.6283 SLL 1 SLL = 0 KYD
02 cze 2026 1 KYD = 25159.6191 SLL 1 SLL = 0 KYD

Informacje nt. kursów wymiany KYD-SLL oraz SLL-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats