> Kursy wymiany KYD-SRD oraz SRD-KYD – 2025

Kursy wymiany KYD-SRD oraz SRD-KYD – 2025

Kursy wymiany KYD-SRD oraz SRD-KYD

Sprawdź poniżej kurs wymiany KYD-SRD oraz SRD-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 43,3918 SRD

1 SRD = 0,023 KYD

1 rok 2 lata 3 lata

KYD na SRDSRD na KYD

Jan 2025

Data	KYD-SRD	SRD-KYD
01 sty 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 sty 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 sty 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 sty 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 sty 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 sty 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 sty 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 sty 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 sty 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 sty 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 sty 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 sty 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 sty 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 sty 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 sty 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 sty 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 sty 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 sty 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 sty 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 sty 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 sty 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 sty 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 sty 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 sty 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 sty 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 sty 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 sty 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 sty 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 sty 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 sty 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 sty 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Data	KYD-SRD	SRD-KYD
01 lut 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 lut 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 lut 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 lut 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 lut 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 lut 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 lut 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 lut 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 lut 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 lut 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 lut 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 lut 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 lut 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 lut 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 lut 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 lut 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 lut 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 lut 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 lut 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 lut 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 lut 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 lut 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 lut 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 lut 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 lut 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 lut 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 lut 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 lut 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Data	KYD-SRD	SRD-KYD
01 mar 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mar 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mar 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mar 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mar 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mar 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mar 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mar 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mar 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mar 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mar 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mar 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mar 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mar 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mar 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mar 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mar 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mar 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mar 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mar 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mar 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mar 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mar 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mar 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mar 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mar 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mar 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mar 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mar 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mar 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mar 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Data	KYD-SRD	SRD-KYD
01 kwi 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 kwi 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 kwi 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 kwi 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 kwi 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 kwi 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 kwi 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 kwi 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 kwi 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 kwi 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 kwi 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 kwi 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 kwi 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 kwi 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 kwi 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 kwi 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 kwi 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 kwi 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 kwi 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 kwi 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 kwi 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 kwi 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 kwi 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 kwi 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 kwi 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 kwi 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 kwi 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 kwi 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 kwi 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 kwi 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Data	KYD-SRD	SRD-KYD
01 maj 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 maj 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 maj 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 maj 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 maj 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 maj 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 maj 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 maj 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 maj 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 maj 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 maj 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 maj 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 maj 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 maj 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 maj 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 maj 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 maj 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 maj 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 maj 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 maj 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 maj 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 maj 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 maj 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 maj 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 maj 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 maj 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 maj 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 maj 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 maj 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 maj 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 maj 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Data	KYD-SRD	SRD-KYD
01 cze 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 cze 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 cze 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 cze 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 cze 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 cze 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 cze 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 cze 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 cze 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 cze 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 cze 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 cze 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 cze 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD

Informacje nt. kursów wymiany KYD-SRD oraz SRD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości