> Kursy wymiany KYD-SRD oraz SRD-KYD – 2026

Kursy wymiany KYD-SRD oraz SRD-KYD – 2026

Kursy wymiany KYD-SRD oraz SRD-KYD

Sprawdź poniżej kurs wymiany KYD-SRD oraz SRD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 45,2025 SRD

1 SRD = 0,0221 KYD

1 rok 2 lata 3 lata

KYD na SRDSRD na KYD

Jan 2026

Data	KYD-SRD	SRD-KYD
01 sty 2026	1 KYD = 45.7156 SRD	1 SRD = 0.0219 KYD
02 sty 2026	1 KYD = 45.7664 SRD	1 SRD = 0.0219 KYD
03 sty 2026	1 KYD = 45.7865 SRD	1 SRD = 0.0218 KYD
04 sty 2026	1 KYD = 45.7865 SRD	1 SRD = 0.0218 KYD
05 sty 2026	1 KYD = 45.751 SRD	1 SRD = 0.0219 KYD
06 sty 2026	1 KYD = 45.9174 SRD	1 SRD = 0.0218 KYD
07 sty 2026	1 KYD = 45.9386 SRD	1 SRD = 0.0218 KYD
08 sty 2026	1 KYD = 45.8366 SRD	1 SRD = 0.0218 KYD
09 sty 2026	1 KYD = 45.9393 SRD	1 SRD = 0.0218 KYD
10 sty 2026	1 KYD = 45.82 SRD	1 SRD = 0.0218 KYD
11 sty 2026	1 KYD = 45.7919 SRD	1 SRD = 0.0218 KYD
12 sty 2026	1 KYD = 45.8467 SRD	1 SRD = 0.0218 KYD
13 sty 2026	1 KYD = 45.8037 SRD	1 SRD = 0.0218 KYD
14 sty 2026	1 KYD = 45.813 SRD	1 SRD = 0.0218 KYD
15 sty 2026	1 KYD = 45.9617 SRD	1 SRD = 0.0218 KYD
16 sty 2026	1 KYD = 45.9161 SRD	1 SRD = 0.0218 KYD
17 sty 2026	1 KYD = 45.9744 SRD	1 SRD = 0.0218 KYD
18 sty 2026	1 KYD = 45.9744 SRD	1 SRD = 0.0218 KYD
19 sty 2026	1 KYD = 46.0454 SRD	1 SRD = 0.0217 KYD
20 sty 2026	1 KYD = 45.9733 SRD	1 SRD = 0.0218 KYD
21 sty 2026	1 KYD = 45.9964 SRD	1 SRD = 0.0217 KYD
22 sty 2026	1 KYD = 45.8602 SRD	1 SRD = 0.0218 KYD
23 sty 2026	1 KYD = 45.8621 SRD	1 SRD = 0.0218 KYD
24 sty 2026	1 KYD = 46.0964 SRD	1 SRD = 0.0217 KYD
25 sty 2026	1 KYD = 46.0964 SRD	1 SRD = 0.0217 KYD
26 sty 2026	1 KYD = 45.7408 SRD	1 SRD = 0.0219 KYD
27 sty 2026	1 KYD = 45.8069 SRD	1 SRD = 0.0218 KYD
28 sty 2026	1 KYD = 45.976 SRD	1 SRD = 0.0218 KYD
29 sty 2026	1 KYD = 45.6822 SRD	1 SRD = 0.0219 KYD
30 sty 2026	1 KYD = 45.6038 SRD	1 SRD = 0.0219 KYD
31 sty 2026	1 KYD = 45.3077 SRD	1 SRD = 0.0221 KYD

Feb 2026

Data	KYD-SRD	SRD-KYD
01 lut 2026	1 KYD = 45.2972 SRD	1 SRD = 0.0221 KYD
02 lut 2026	1 KYD = 45.6119 SRD	1 SRD = 0.0219 KYD
03 lut 2026	1 KYD = 45.6494 SRD	1 SRD = 0.0219 KYD
04 lut 2026	1 KYD = 45.7607 SRD	1 SRD = 0.0219 KYD
05 lut 2026	1 KYD = 45.4584 SRD	1 SRD = 0.022 KYD
06 lut 2026	1 KYD = 45.4431 SRD	1 SRD = 0.022 KYD
07 lut 2026	1 KYD = 45.5144 SRD	1 SRD = 0.022 KYD
08 lut 2026	1 KYD = 45.5144 SRD	1 SRD = 0.022 KYD
09 lut 2026	1 KYD = 45.4099 SRD	1 SRD = 0.022 KYD
10 lut 2026	1 KYD = 45.579 SRD	1 SRD = 0.0219 KYD
11 lut 2026	1 KYD = 45.457 SRD	1 SRD = 0.022 KYD
12 lut 2026	1 KYD = 45.3181 SRD	1 SRD = 0.0221 KYD
13 lut 2026	1 KYD = 45.3302 SRD	1 SRD = 0.0221 KYD
14 lut 2026	1 KYD = 45.3503 SRD	1 SRD = 0.0221 KYD
15 lut 2026	1 KYD = 45.3503 SRD	1 SRD = 0.0221 KYD
16 lut 2026	1 KYD = 45.2913 SRD	1 SRD = 0.0221 KYD
17 lut 2026	1 KYD = 45.3477 SRD	1 SRD = 0.0221 KYD
18 lut 2026	1 KYD = 45.2584 SRD	1 SRD = 0.0221 KYD
19 lut 2026	1 KYD = 45.2185 SRD	1 SRD = 0.0221 KYD
20 lut 2026	1 KYD = 45.1418 SRD	1 SRD = 0.0222 KYD
21 lut 2026	1 KYD = 45.2636 SRD	1 SRD = 0.0221 KYD
22 lut 2026	1 KYD = 45.2636 SRD	1 SRD = 0.0221 KYD
23 lut 2026	1 KYD = 45.2185 SRD	1 SRD = 0.0221 KYD
24 lut 2026	1 KYD = 45.0932 SRD	1 SRD = 0.0222 KYD
25 lut 2026	1 KYD = 45.3945 SRD	1 SRD = 0.022 KYD
26 lut 2026	1 KYD = 45.3775 SRD	1 SRD = 0.022 KYD
27 lut 2026	1 KYD = 45.3762 SRD	1 SRD = 0.022 KYD
28 lut 2026	1 KYD = 45.3382 SRD	1 SRD = 0.0221 KYD

Mar 2026

Data	KYD-SRD	SRD-KYD
01 mar 2026	1 KYD = 45.3382 SRD	1 SRD = 0.0221 KYD
02 mar 2026	1 KYD = 45.2153 SRD	1 SRD = 0.0221 KYD
03 mar 2026	1 KYD = 45.3157 SRD	1 SRD = 0.0221 KYD
04 mar 2026	1 KYD = 45.1483 SRD	1 SRD = 0.0221 KYD
05 mar 2026	1 KYD = 45.0602 SRD	1 SRD = 0.0222 KYD
06 mar 2026	1 KYD = 45.2532 SRD	1 SRD = 0.0221 KYD
07 mar 2026	1 KYD = 45.4274 SRD	1 SRD = 0.022 KYD
08 mar 2026	1 KYD = 45.4274 SRD	1 SRD = 0.022 KYD
09 mar 2026	1 KYD = 45.1829 SRD	1 SRD = 0.0221 KYD
10 mar 2026	1 KYD = 45.1621 SRD	1 SRD = 0.0221 KYD
11 mar 2026	1 KYD = 45.0556 SRD	1 SRD = 0.0222 KYD
12 mar 2026	1 KYD = 44.9207 SRD	1 SRD = 0.0223 KYD
13 mar 2026	1 KYD = 44.8224 SRD	1 SRD = 0.0223 KYD
14 mar 2026	1 KYD = 45.062 SRD	1 SRD = 0.0222 KYD
15 mar 2026	1 KYD = 45.062 SRD	1 SRD = 0.0222 KYD
16 mar 2026	1 KYD = 45.0682 SRD	1 SRD = 0.0222 KYD
17 mar 2026	1 KYD = 45.1226 SRD	1 SRD = 0.0222 KYD
18 mar 2026	1 KYD = 45.0868 SRD	1 SRD = 0.0222 KYD
19 mar 2026	1 KYD = 44.8275 SRD	1 SRD = 0.0223 KYD
20 mar 2026	1 KYD = 45.0137 SRD	1 SRD = 0.0222 KYD
21 mar 2026	1 KYD = 45.0624 SRD	1 SRD = 0.0222 KYD
22 mar 2026	1 KYD = 45.0624 SRD	1 SRD = 0.0222 KYD
23 mar 2026	1 KYD = 45.05 SRD	1 SRD = 0.0222 KYD
24 mar 2026	1 KYD = 44.791 SRD	1 SRD = 0.0223 KYD
25 mar 2026	1 KYD = 44.7812 SRD	1 SRD = 0.0223 KYD
26 mar 2026	1 KYD = 44.8368 SRD	1 SRD = 0.0223 KYD
27 mar 2026	1 KYD = 45.0683 SRD	1 SRD = 0.0222 KYD
28 mar 2026	1 KYD = 45.1152 SRD	1 SRD = 0.0222 KYD
29 mar 2026	1 KYD = 45.2683 SRD	1 SRD = 0.0221 KYD
30 mar 2026	1 KYD = 45.1261 SRD	1 SRD = 0.0222 KYD
31 mar 2026	1 KYD = 45.1443 SRD	1 SRD = 0.0222 KYD

Apr 2026

Data	KYD-SRD	SRD-KYD
01 kwi 2026	1 KYD = 44.8544 SRD	1 SRD = 0.0223 KYD
02 kwi 2026	1 KYD = 44.8281 SRD	1 SRD = 0.0223 KYD
03 kwi 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD
04 kwi 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD
05 kwi 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD
06 kwi 2026	1 KYD = 44.9198 SRD	1 SRD = 0.0223 KYD
07 kwi 2026	1 KYD = 44.8113 SRD	1 SRD = 0.0223 KYD
08 kwi 2026	1 KYD = 44.9613 SRD	1 SRD = 0.0222 KYD
09 kwi 2026	1 KYD = 45.0936 SRD	1 SRD = 0.0222 KYD
10 kwi 2026	1 KYD = 45.111 SRD	1 SRD = 0.0222 KYD
11 kwi 2026	1 KYD = 45.0052 SRD	1 SRD = 0.0222 KYD
12 kwi 2026	1 KYD = 45.0052 SRD	1 SRD = 0.0222 KYD
13 kwi 2026	1 KYD = 44.9571 SRD	1 SRD = 0.0222 KYD
14 kwi 2026	1 KYD = 44.9297 SRD	1 SRD = 0.0223 KYD
15 kwi 2026	1 KYD = 44.9181 SRD	1 SRD = 0.0223 KYD
16 kwi 2026	1 KYD = 44.9319 SRD	1 SRD = 0.0223 KYD
17 kwi 2026	1 KYD = 45.0114 SRD	1 SRD = 0.0222 KYD
18 kwi 2026	1 KYD = 45.1694 SRD	1 SRD = 0.0221 KYD
19 kwi 2026	1 KYD = 45.1694 SRD	1 SRD = 0.0221 KYD
20 kwi 2026	1 KYD = 45.2562 SRD	1 SRD = 0.0221 KYD
21 kwi 2026	1 KYD = 44.9395 SRD	1 SRD = 0.0223 KYD
22 kwi 2026	1 KYD = 44.9448 SRD	1 SRD = 0.0222 KYD
23 kwi 2026	1 KYD = 44.7951 SRD	1 SRD = 0.0223 KYD
24 kwi 2026	1 KYD = 44.8876 SRD	1 SRD = 0.0223 KYD
25 kwi 2026	1 KYD = 45.0288 SRD	1 SRD = 0.0222 KYD
26 kwi 2026	1 KYD = 45.0288 SRD	1 SRD = 0.0222 KYD
27 kwi 2026	1 KYD = 44.9359 SRD	1 SRD = 0.0223 KYD
28 kwi 2026	1 KYD = 44.8451 SRD	1 SRD = 0.0223 KYD
29 kwi 2026	1 KYD = 44.9429 SRD	1 SRD = 0.0223 KYD
30 kwi 2026	1 KYD = 44.9418 SRD	1 SRD = 0.0223 KYD

May 2026

Data	KYD-SRD	SRD-KYD
01 maj 2026	1 KYD = 44.9382 SRD	1 SRD = 0.0223 KYD
02 maj 2026	1 KYD = 44.9383 SRD	1 SRD = 0.0223 KYD
03 maj 2026	1 KYD = 44.9383 SRD	1 SRD = 0.0223 KYD
04 maj 2026	1 KYD = 44.9356 SRD	1 SRD = 0.0223 KYD
05 maj 2026	1 KYD = 44.9315 SRD	1 SRD = 0.0223 KYD
06 maj 2026	1 KYD = 44.9602 SRD	1 SRD = 0.0222 KYD
07 maj 2026	1 KYD = 44.8785 SRD	1 SRD = 0.0223 KYD
08 maj 2026	1 KYD = 44.9159 SRD	1 SRD = 0.0223 KYD
09 maj 2026	1 KYD = 44.996 SRD	1 SRD = 0.0222 KYD
10 maj 2026	1 KYD = 44.996 SRD	1 SRD = 0.0222 KYD
11 maj 2026	1 KYD = 44.8913 SRD	1 SRD = 0.0223 KYD
12 maj 2026	1 KYD = 44.8869 SRD	1 SRD = 0.0223 KYD
13 maj 2026	1 KYD = 44.7039 SRD	1 SRD = 0.0224 KYD
14 maj 2026	1 KYD = 44.6215 SRD	1 SRD = 0.0224 KYD
15 maj 2026	1 KYD = 44.6281 SRD	1 SRD = 0.0224 KYD
16 maj 2026	1 KYD = 44.8545 SRD	1 SRD = 0.0223 KYD
17 maj 2026	1 KYD = 44.8545 SRD	1 SRD = 0.0223 KYD
18 maj 2026	1 KYD = 44.9508 SRD	1 SRD = 0.0222 KYD
19 maj 2026	1 KYD = 44.6634 SRD	1 SRD = 0.0224 KYD
20 maj 2026	1 KYD = 44.658 SRD	1 SRD = 0.0224 KYD
21 maj 2026	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
22 maj 2026	1 KYD = 44.5748 SRD	1 SRD = 0.0224 KYD
23 maj 2026	1 KYD = 44.6291 SRD	1 SRD = 0.0224 KYD
24 maj 2026	1 KYD = 44.6291 SRD	1 SRD = 0.0224 KYD
25 maj 2026	1 KYD = 44.5841 SRD	1 SRD = 0.0224 KYD
26 maj 2026	1 KYD = 44.544 SRD	1 SRD = 0.0224 KYD
27 maj 2026	1 KYD = 44.586 SRD	1 SRD = 0.0224 KYD
28 maj 2026	1 KYD = 44.7758 SRD	1 SRD = 0.0223 KYD
29 maj 2026	1 KYD = 44.5953 SRD	1 SRD = 0.0224 KYD
30 maj 2026	1 KYD = 44.5977 SRD	1 SRD = 0.0224 KYD
31 maj 2026	1 KYD = 44.5977 SRD	1 SRD = 0.0224 KYD

Jun 2026

Data	KYD-SRD	SRD-KYD
01 cze 2026	1 KYD = 44.5979 SRD	1 SRD = 0.0224 KYD
02 cze 2026	1 KYD = 44.7347 SRD	1 SRD = 0.0224 KYD

Informacje nt. kursów wymiany KYD-SRD oraz SRD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości