> Kursy wymiany KYD-STD oraz STD-KYD – 2025

Kursy wymiany KYD-STD oraz STD-KYD – 2025

Kursy wymiany KYD-STD oraz STD-KYD

Sprawdź poniżej kurs wymiany KYD-STD oraz STD-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 24868,8572 STD

1 STD = 0 KYD

1 rok 2 lata 3 lata

KYD na STDSTD na KYD

Jan 2025

Data	KYD-STD	STD-KYD
01 sty 2025	1 KYD = 24852.3297 STD	1 STD = 0 KYD
02 sty 2025	1 KYD = 24835.6532 STD	1 STD = 0 KYD
03 sty 2025	1 KYD = 24832.7598 STD	1 STD = 0 KYD
04 sty 2025	1 KYD = 24879.2998 STD	1 STD = 0 KYD
05 sty 2025	1 KYD = 24879.2998 STD	1 STD = 0 KYD
06 sty 2025	1 KYD = 24813.9933 STD	1 STD = 0 KYD
07 sty 2025	1 KYD = 24826.6018 STD	1 STD = 0 KYD
08 sty 2025	1 KYD = 24809.9765 STD	1 STD = 0 KYD
09 sty 2025	1 KYD = 24840.4681 STD	1 STD = 0 KYD
10 sty 2025	1 KYD = 24837.3386 STD	1 STD = 0 KYD
11 sty 2025	1 KYD = 24727.881 STD	1 STD = 0 KYD
12 sty 2025	1 KYD = 24727.881 STD	1 STD = 0 KYD
13 sty 2025	1 KYD = 24826.6164 STD	1 STD = 0 KYD
14 sty 2025	1 KYD = 24808.7436 STD	1 STD = 0 KYD
15 sty 2025	1 KYD = 24842.2683 STD	1 STD = 0 KYD
16 sty 2025	1 KYD = 24822.1279 STD	1 STD = 0 KYD
17 sty 2025	1 KYD = 24829.3724 STD	1 STD = 0 KYD
18 sty 2025	1 KYD = 24837.3333 STD	1 STD = 0 KYD
19 sty 2025	1 KYD = 24837.3333 STD	1 STD = 0 KYD
20 sty 2025	1 KYD = 24802.6293 STD	1 STD = 0 KYD
21 sty 2025	1 KYD = 24836.7261 STD	1 STD = 0 KYD
22 sty 2025	1 KYD = 24970.4758 STD	1 STD = 0 KYD
23 sty 2025	1 KYD = 24822.0711 STD	1 STD = 0 KYD
24 sty 2025	1 KYD = 24828.2276 STD	1 STD = 0 KYD
25 sty 2025	1 KYD = 24881.8596 STD	1 STD = 0 KYD
26 sty 2025	1 KYD = 24881.8596 STD	1 STD = 0 KYD
27 sty 2025	1 KYD = 24836.3978 STD	1 STD = 0 KYD
28 sty 2025	1 KYD = 24817.217 STD	1 STD = 0 KYD
29 sty 2025	1 KYD = 24821.2082 STD	1 STD = 0 KYD
30 sty 2025	1 KYD = 24851.3271 STD	1 STD = 0 KYD
31 sty 2025	1 KYD = 24845.5987 STD	1 STD = 0 KYD

Feb 2025

Data	KYD-STD	STD-KYD
01 lut 2025	1 KYD = 24845.5974 STD	1 STD = 0 KYD
02 lut 2025	1 KYD = 24804.3064 STD	1 STD = 0 KYD
03 lut 2025	1 KYD = 24846.7951 STD	1 STD = 0 KYD
04 lut 2025	1 KYD = 24839.3891 STD	1 STD = 0 KYD
05 lut 2025	1 KYD = 24829.2406 STD	1 STD = 0 KYD
06 lut 2025	1 KYD = 24831.2362 STD	1 STD = 0 KYD
07 lut 2025	1 KYD = 24820.2288 STD	1 STD = 0 KYD
08 lut 2025	1 KYD = 24725.3699 STD	1 STD = 0 KYD
09 lut 2025	1 KYD = 24725.3699 STD	1 STD = 0 KYD
10 lut 2025	1 KYD = 24815.3228 STD	1 STD = 0 KYD
11 lut 2025	1 KYD = 24842.7598 STD	1 STD = 0 KYD
12 lut 2025	1 KYD = 24833.1432 STD	1 STD = 0 KYD
13 lut 2025	1 KYD = 24897.4349 STD	1 STD = 0 KYD
14 lut 2025	1 KYD = 24828.084 STD	1 STD = 0 KYD
15 lut 2025	1 KYD = 24910.9044 STD	1 STD = 0 KYD
16 lut 2025	1 KYD = 24910.9044 STD	1 STD = 0 KYD
17 lut 2025	1 KYD = 24836.2602 STD	1 STD = 0 KYD
18 lut 2025	1 KYD = 24819.5427 STD	1 STD = 0 KYD
19 lut 2025	1 KYD = 24849.1229 STD	1 STD = 0 KYD
20 lut 2025	1 KYD = 25021.285 STD	1 STD = 0 KYD
21 lut 2025	1 KYD = 24824.5196 STD	1 STD = 0 KYD
22 lut 2025	1 KYD = 24826.8931 STD	1 STD = 0 KYD
23 lut 2025	1 KYD = 24826.8931 STD	1 STD = 0 KYD
24 lut 2025	1 KYD = 24842.6693 STD	1 STD = 0 KYD
25 lut 2025	1 KYD = 24857.6905 STD	1 STD = 0 KYD
26 lut 2025	1 KYD = 25055.5871 STD	1 STD = 0 KYD
27 lut 2025	1 KYD = 24845.2886 STD	1 STD = 0 KYD
28 lut 2025	1 KYD = 25029.0503 STD	1 STD = 0 KYD

Mar 2025

Data	KYD-STD	STD-KYD
01 mar 2025	1 KYD = 24850.8239 STD	1 STD = 0 KYD
02 mar 2025	1 KYD = 25241.2711 STD	1 STD = 0 KYD
03 mar 2025	1 KYD = 25241.2482 STD	1 STD = 0 KYD
04 mar 2025	1 KYD = 24835.3321 STD	1 STD = 0 KYD
05 mar 2025	1 KYD = 24874.9129 STD	1 STD = 0 KYD
06 mar 2025	1 KYD = 24836.4288 STD	1 STD = 0 KYD
07 mar 2025	1 KYD = 24825.7982 STD	1 STD = 0 KYD
08 mar 2025	1 KYD = 25029.7864 STD	1 STD = 0 KYD
09 mar 2025	1 KYD = 24808.5029 STD	1 STD = 0 KYD
10 mar 2025	1 KYD = 25241.2422 STD	1 STD = 0 KYD
11 mar 2025	1 KYD = 25062.8369 STD	1 STD = 0 KYD
12 mar 2025	1 KYD = 24820.6048 STD	1 STD = 0 KYD
13 mar 2025	1 KYD = 24840.198 STD	1 STD = 0 KYD
14 mar 2025	1 KYD = 24891.6291 STD	1 STD = 0 KYD
15 mar 2025	1 KYD = 24895.2417 STD	1 STD = 0 KYD
16 mar 2025	1 KYD = 25241.1047 STD	1 STD = 0 KYD
17 mar 2025	1 KYD = 24829.8306 STD	1 STD = 0 KYD
18 mar 2025	1 KYD = 24887.9502 STD	1 STD = 0 KYD
19 mar 2025	1 KYD = 24890.4644 STD	1 STD = 0 KYD
20 mar 2025	1 KYD = 24907.4269 STD	1 STD = 0 KYD
21 mar 2025	1 KYD = 24892.71 STD	1 STD = 0 KYD
22 mar 2025	1 KYD = 24896.8533 STD	1 STD = 0 KYD
23 mar 2025	1 KYD = 25241.2737 STD	1 STD = 0 KYD
24 mar 2025	1 KYD = 25241.2901 STD	1 STD = 0 KYD
25 mar 2025	1 KYD = 24885.5399 STD	1 STD = 0 KYD
26 mar 2025	1 KYD = 24822.0425 STD	1 STD = 0 KYD
27 mar 2025	1 KYD = 24851.9822 STD	1 STD = 0 KYD
28 mar 2025	1 KYD = 24837.6967 STD	1 STD = 0 KYD
29 mar 2025	1 KYD = 24888.714 STD	1 STD = 0 KYD
30 mar 2025	1 KYD = 25241.2637 STD	1 STD = 0 KYD
31 mar 2025	1 KYD = 24837.2442 STD	1 STD = 0 KYD

Apr 2025

Data	KYD-STD	STD-KYD
01 kwi 2025	1 KYD = 24888.7222 STD	1 STD = 0 KYD
02 kwi 2025	1 KYD = 24844.5969 STD	1 STD = 0 KYD
03 kwi 2025	1 KYD = 24889.7661 STD	1 STD = 0 KYD
04 kwi 2025	1 KYD = 24895.0982 STD	1 STD = 0 KYD
05 kwi 2025	1 KYD = 24684.6954 STD	1 STD = 0 KYD
06 kwi 2025	1 KYD = 24684.6954 STD	1 STD = 0 KYD
07 kwi 2025	1 KYD = 24823.7457 STD	1 STD = 0 KYD
08 kwi 2025	1 KYD = 24959.3187 STD	1 STD = 0 KYD
09 kwi 2025	1 KYD = 24854.698 STD	1 STD = 0 KYD
10 kwi 2025	1 KYD = 24958.7768 STD	1 STD = 0 KYD
11 kwi 2025	1 KYD = 24971.8515 STD	1 STD = 0 KYD
12 kwi 2025	1 KYD = 24887.7544 STD	1 STD = 0 KYD
13 kwi 2025	1 KYD = 25241.3666 STD	1 STD = 0 KYD
14 kwi 2025	1 KYD = 25241.3299 STD	1 STD = 0 KYD
15 kwi 2025	1 KYD = 24814.2664 STD	1 STD = 0 KYD
16 kwi 2025	1 KYD = 24957.5848 STD	1 STD = 0 KYD
17 kwi 2025	1 KYD = 24850.6923 STD	1 STD = 0 KYD
18 kwi 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
19 kwi 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
20 kwi 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
21 kwi 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
22 kwi 2025	1 KYD = 24839.6376 STD	1 STD = 0 KYD
23 kwi 2025	1 KYD = 24840.0893 STD	1 STD = 0 KYD
24 kwi 2025	1 KYD = 24855.1434 STD	1 STD = 0 KYD
25 kwi 2025	1 KYD = 24839.2171 STD	1 STD = 0 KYD
26 kwi 2025	1 KYD = 24839.2051 STD	1 STD = 0 KYD
27 kwi 2025	1 KYD = 24839.2213 STD	1 STD = 0 KYD
28 kwi 2025	1 KYD = 24828.2757 STD	1 STD = 0 KYD
29 kwi 2025	1 KYD = 24844.9014 STD	1 STD = 0 KYD
30 kwi 2025	1 KYD = 24842.2703 STD	1 STD = 0 KYD

May 2025

Data	KYD-STD	STD-KYD
01 maj 2025	1 KYD = 24764.7914 STD	1 STD = 0 KYD
02 maj 2025	1 KYD = 24830.9022 STD	1 STD = 0 KYD
03 maj 2025	1 KYD = 24778.1894 STD	1 STD = 0 KYD
04 maj 2025	1 KYD = 24778.1894 STD	1 STD = 0 KYD
05 maj 2025	1 KYD = 24861.0084 STD	1 STD = 0 KYD
06 maj 2025	1 KYD = 24840.1071 STD	1 STD = 0 KYD
07 maj 2025	1 KYD = 24838.5709 STD	1 STD = 0 KYD
08 maj 2025	1 KYD = 24860.563 STD	1 STD = 0 KYD
09 maj 2025	1 KYD = 24847.0813 STD	1 STD = 0 KYD
10 maj 2025	1 KYD = 24847.0745 STD	1 STD = 0 KYD
11 maj 2025	1 KYD = 24847.0745 STD	1 STD = 0 KYD
12 maj 2025	1 KYD = 24885.6547 STD	1 STD = 0 KYD
13 maj 2025	1 KYD = 24848.5364 STD	1 STD = 0 KYD
14 maj 2025	1 KYD = 24806.936 STD	1 STD = 0 KYD
15 maj 2025	1 KYD = 24818.4978 STD	1 STD = 0 KYD
16 maj 2025	1 KYD = 24846.4453 STD	1 STD = 0 KYD
17 maj 2025	1 KYD = 24754.8691 STD	1 STD = 0 KYD
18 maj 2025	1 KYD = 24754.8691 STD	1 STD = 0 KYD
19 maj 2025	1 KYD = 24834.6067 STD	1 STD = 0 KYD
20 maj 2025	1 KYD = 24850.2849 STD	1 STD = 0 KYD
21 maj 2025	1 KYD = 24844.6898 STD	1 STD = 0 KYD
22 maj 2025	1 KYD = 24866.7221 STD	1 STD = 0 KYD
23 maj 2025	1 KYD = 24828.9357 STD	1 STD = 0 KYD
24 maj 2025	1 KYD = 24878.9492 STD	1 STD = 0 KYD
25 maj 2025	1 KYD = 24878.9492 STD	1 STD = 0 KYD
26 maj 2025	1 KYD = 24835.1681 STD	1 STD = 0 KYD
27 maj 2025	1 KYD = 24840.9712 STD	1 STD = 0 KYD
28 maj 2025	1 KYD = 24830.8875 STD	1 STD = 0 KYD
29 maj 2025	1 KYD = 24825.9141 STD	1 STD = 0 KYD
30 maj 2025	1 KYD = 24851.0663 STD	1 STD = 0 KYD
31 maj 2025	1 KYD = 24851.0546 STD	1 STD = 0 KYD

Jun 2025

Data	KYD-STD	STD-KYD
01 cze 2025	1 KYD = 24851.0546 STD	1 STD = 0 KYD
02 cze 2025	1 KYD = 24854.2317 STD	1 STD = 0 KYD
03 cze 2025	1 KYD = 24826.6821 STD	1 STD = 0 KYD
04 cze 2025	1 KYD = 24848.6063 STD	1 STD = 0 KYD
05 cze 2025	1 KYD = 24835.5177 STD	1 STD = 0 KYD
06 cze 2025	1 KYD = 24841.2686 STD	1 STD = 0 KYD
07 cze 2025	1 KYD = 24795.6014 STD	1 STD = 0 KYD
08 cze 2025	1 KYD = 24795.6014 STD	1 STD = 0 KYD
09 cze 2025	1 KYD = 24835.1833 STD	1 STD = 0 KYD
10 cze 2025	1 KYD = 24850.0884 STD	1 STD = 0 KYD
11 cze 2025	1 KYD = 24829.5404 STD	1 STD = 0 KYD
12 cze 2025	1 KYD = 24842.7266 STD	1 STD = 0 KYD
13 cze 2025	1 KYD = 24817.8146 STD	1 STD = 0 KYD

Informacje nt. kursów wymiany KYD-STD oraz STD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości