> Kursy wymiany KYD-SVC oraz SVC-KYD – 2025

Kursy wymiany KYD-SVC oraz SVC-KYD – 2025

Kursy wymiany KYD-SVC oraz SVC-KYD

Sprawdź poniżej kurs wymiany KYD-SVC oraz SVC-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 10,5142 SVC

1 SVC = 0,0951 KYD

1 rok 2 lata 3 lata

KYD na SVCSVC na KYD

Jan 2025

Data	KYD-SVC	SVC-KYD
01 sty 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 sty 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
03 sty 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 sty 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
05 sty 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
06 sty 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
07 sty 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 sty 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
09 sty 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
10 sty 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
11 sty 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 sty 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
13 sty 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
14 sty 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
15 sty 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 sty 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
17 sty 2025	1 KYD = 10.4972 SVC	1 SVC = 0.0953 KYD
18 sty 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
19 sty 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
20 sty 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
21 sty 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 sty 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
23 sty 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
24 sty 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
25 sty 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
26 sty 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
27 sty 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
28 sty 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
29 sty 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
30 sty 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
31 sty 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD

Feb 2025

Data	KYD-SVC	SVC-KYD
01 lut 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 lut 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
03 lut 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
04 lut 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
05 lut 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 lut 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
07 lut 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 lut 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
09 lut 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
10 lut 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
11 lut 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
12 lut 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
13 lut 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
14 lut 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
15 lut 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 lut 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
17 lut 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
18 lut 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
19 lut 2025	1 KYD = 10.5011 SVC	1 SVC = 0.0952 KYD
20 lut 2025	1 KYD = 10.5781 SVC	1 SVC = 0.0945 KYD
21 lut 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
22 lut 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 lut 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
24 lut 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
25 lut 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
26 lut 2025	1 KYD = 10.5925 SVC	1 SVC = 0.0944 KYD
27 lut 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 lut 2025	1 KYD = 10.5807 SVC	1 SVC = 0.0945 KYD

Mar 2025

Data	KYD-SVC	SVC-KYD
01 mar 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 mar 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
03 mar 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
04 mar 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
05 mar 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
06 mar 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
07 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
08 mar 2025	1 KYD = 10.5817 SVC	1 SVC = 0.0945 KYD
09 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
10 mar 2025	1 KYD = 10.6707 SVC	1 SVC = 0.0937 KYD
11 mar 2025	1 KYD = 10.5952 SVC	1 SVC = 0.0944 KYD
12 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
13 mar 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
14 mar 2025	1 KYD = 10.5231 SVC	1 SVC = 0.095 KYD
15 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
16 mar 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
17 mar 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
18 mar 2025	1 KYD = 10.5213 SVC	1 SVC = 0.095 KYD
19 mar 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
20 mar 2025	1 KYD = 10.5297 SVC	1 SVC = 0.095 KYD
21 mar 2025	1 KYD = 10.5233 SVC	1 SVC = 0.095 KYD
22 mar 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 mar 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
24 mar 2025	1 KYD = 10.6709 SVC	1 SVC = 0.0937 KYD
25 mar 2025	1 KYD = 10.5204 SVC	1 SVC = 0.0951 KYD
26 mar 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
27 mar 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
28 mar 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
29 mar 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
30 mar 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
31 mar 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD

Apr 2025

Data	KYD-SVC	SVC-KYD
01 kwi 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
02 kwi 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
03 kwi 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
04 kwi 2025	1 KYD = 10.5016 SVC	1 SVC = 0.0952 KYD
05 kwi 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
06 kwi 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
07 kwi 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
08 kwi 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
09 kwi 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
10 kwi 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
11 kwi 2025	1 KYD = 10.5569 SVC	1 SVC = 0.0947 KYD
12 kwi 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
13 kwi 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
14 kwi 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
15 kwi 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
16 kwi 2025	1 KYD = 10.5511 SVC	1 SVC = 0.0948 KYD
17 kwi 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
18 kwi 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
19 kwi 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
20 kwi 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
21 kwi 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 kwi 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 kwi 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
24 kwi 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
25 kwi 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
26 kwi 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
27 kwi 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 kwi 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
29 kwi 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
30 kwi 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD

May 2025

Data	KYD-SVC	SVC-KYD
01 maj 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
02 maj 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
03 maj 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 maj 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
05 maj 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 maj 2025	1 KYD = 10.4987 SVC	1 SVC = 0.0953 KYD
07 maj 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
08 maj 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
09 maj 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
10 maj 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
11 maj 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 maj 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 maj 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
14 maj 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
15 maj 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
16 maj 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
17 maj 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
18 maj 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
19 maj 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
20 maj 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
21 maj 2025	1 KYD = 10.5012 SVC	1 SVC = 0.0952 KYD
22 maj 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 maj 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
24 maj 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
25 maj 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
26 maj 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
27 maj 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
28 maj 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
29 maj 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
30 maj 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
31 maj 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD

Jun 2025

Data	KYD-SVC	SVC-KYD
01 cze 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 cze 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
03 cze 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 cze 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
05 cze 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 cze 2025	1 KYD = 10.5021 SVC	1 SVC = 0.0952 KYD
07 cze 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
08 cze 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
09 cze 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
10 cze 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
11 cze 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
12 cze 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 cze 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD

Informacje nt. kursów wymiany KYD-SVC oraz SVC-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości