> Kursy wymiany KYD-THB oraz THB-KYD – 2025

Kursy wymiany KYD-THB oraz THB-KYD – 2025

Kursy wymiany KYD-THB oraz THB-KYD

Sprawdź poniżej kurs wymiany KYD-THB oraz THB-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 40,3993 THB

1 THB = 0,0248 KYD

1 rok 2 lata 3 lata

KYD na THBTHB na KYD

Jan 2025

Data	KYD-THB	THB-KYD
01 sty 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 sty 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 sty 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 sty 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 sty 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 sty 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 sty 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 sty 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 sty 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 sty 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 sty 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 sty 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 sty 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 sty 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 sty 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 sty 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 sty 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 sty 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 sty 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 sty 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 sty 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 sty 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 sty 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 sty 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 sty 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 sty 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 sty 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 sty 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 sty 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 sty 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 sty 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Data	KYD-THB	THB-KYD
01 lut 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 lut 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 lut 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 lut 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 lut 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 lut 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 lut 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 lut 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 lut 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 lut 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 lut 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 lut 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 lut 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 lut 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 lut 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 lut 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 lut 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 lut 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 lut 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 lut 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 lut 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 lut 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 lut 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 lut 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 lut 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 lut 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 lut 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 lut 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Data	KYD-THB	THB-KYD
01 mar 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 mar 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 mar 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 mar 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 mar 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 mar 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 mar 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 mar 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 mar 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 mar 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 mar 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 mar 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 mar 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 mar 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 mar 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 mar 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 mar 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 mar 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 mar 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 mar 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 mar 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 mar 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 mar 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 mar 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 mar 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 mar 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 mar 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 mar 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 mar 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 mar 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 mar 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Data	KYD-THB	THB-KYD
01 kwi 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 kwi 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 kwi 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 kwi 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD
05 kwi 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
06 kwi 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
07 kwi 2025	1 KYD = 41.4453 THB	1 THB = 0.0241 KYD
08 kwi 2025	1 KYD = 41.9004 THB	1 THB = 0.0239 KYD
09 kwi 2025	1 KYD = 41.494 THB	1 THB = 0.0241 KYD
10 kwi 2025	1 KYD = 41.4392 THB	1 THB = 0.0241 KYD
11 kwi 2025	1 KYD = 40.867 THB	1 THB = 0.0245 KYD
12 kwi 2025	1 KYD = 40.2837 THB	1 THB = 0.0248 KYD
13 kwi 2025	1 KYD = 40.7268 THB	1 THB = 0.0246 KYD
14 kwi 2025	1 KYD = 40.7967 THB	1 THB = 0.0245 KYD
15 kwi 2025	1 KYD = 40.2378 THB	1 THB = 0.0249 KYD
16 kwi 2025	1 KYD = 40.471 THB	1 THB = 0.0247 KYD
17 kwi 2025	1 KYD = 39.9283 THB	1 THB = 0.025 KYD
18 kwi 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
19 kwi 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
20 kwi 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
21 kwi 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
22 kwi 2025	1 KYD = 39.8889 THB	1 THB = 0.0251 KYD
23 kwi 2025	1 KYD = 40.039 THB	1 THB = 0.025 KYD
24 kwi 2025	1 KYD = 40.1576 THB	1 THB = 0.0249 KYD
25 kwi 2025	1 KYD = 40.2693 THB	1 THB = 0.0248 KYD
26 kwi 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
27 kwi 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
28 kwi 2025	1 KYD = 40.2629 THB	1 THB = 0.0248 KYD
29 kwi 2025	1 KYD = 40.096 THB	1 THB = 0.0249 KYD
30 kwi 2025	1 KYD = 40.1199 THB	1 THB = 0.0249 KYD

May 2025

Data	KYD-THB	THB-KYD
01 maj 2025	1 KYD = 40.0469 THB	1 THB = 0.025 KYD
02 maj 2025	1 KYD = 39.5891 THB	1 THB = 0.0253 KYD
03 maj 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
04 maj 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
05 maj 2025	1 KYD = 39.5154 THB	1 THB = 0.0253 KYD
06 maj 2025	1 KYD = 39.1852 THB	1 THB = 0.0255 KYD
07 maj 2025	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
08 maj 2025	1 KYD = 39.4202 THB	1 THB = 0.0254 KYD
09 maj 2025	1 KYD = 39.6275 THB	1 THB = 0.0252 KYD
10 maj 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
11 maj 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
12 maj 2025	1 KYD = 40.2243 THB	1 THB = 0.0249 KYD
13 maj 2025	1 KYD = 39.8852 THB	1 THB = 0.0251 KYD
14 maj 2025	1 KYD = 39.8418 THB	1 THB = 0.0251 KYD
15 maj 2025	1 KYD = 39.9503 THB	1 THB = 0.025 KYD
16 maj 2025	1 KYD = 39.9898 THB	1 THB = 0.025 KYD
17 maj 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
18 maj 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
19 maj 2025	1 KYD = 39.6504 THB	1 THB = 0.0252 KYD
20 maj 2025	1 KYD = 39.6815 THB	1 THB = 0.0252 KYD
21 maj 2025	1 KYD = 39.3545 THB	1 THB = 0.0254 KYD
22 maj 2025	1 KYD = 39.4681 THB	1 THB = 0.0253 KYD
23 maj 2025	1 KYD = 39.131 THB	1 THB = 0.0256 KYD
24 maj 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
25 maj 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
26 maj 2025	1 KYD = 39.1078 THB	1 THB = 0.0256 KYD
27 maj 2025	1 KYD = 39.3228 THB	1 THB = 0.0254 KYD
28 maj 2025	1 KYD = 39.1599 THB	1 THB = 0.0255 KYD
29 maj 2025	1 KYD = 39.2186 THB	1 THB = 0.0255 KYD
30 maj 2025	1 KYD = 39.4288 THB	1 THB = 0.0254 KYD
31 maj 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD

Jun 2025

Data	KYD-THB	THB-KYD
01 cze 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD
02 cze 2025	1 KYD = 39.086 THB	1 THB = 0.0256 KYD
03 cze 2025	1 KYD = 39.1082 THB	1 THB = 0.0256 KYD
04 cze 2025	1 KYD = 39.2712 THB	1 THB = 0.0255 KYD
05 cze 2025	1 KYD = 38.9998 THB	1 THB = 0.0256 KYD
06 cze 2025	1 KYD = 39.1366 THB	1 THB = 0.0256 KYD
07 cze 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
08 cze 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
09 cze 2025	1 KYD = 39.25 THB	1 THB = 0.0255 KYD
10 cze 2025	1 KYD = 39.1787 THB	1 THB = 0.0255 KYD
11 cze 2025	1 KYD = 39.1937 THB	1 THB = 0.0255 KYD
12 cze 2025	1 KYD = 38.9559 THB	1 THB = 0.0257 KYD
13 cze 2025	1 KYD = 38.9216 THB	1 THB = 0.0257 KYD

Informacje nt. kursów wymiany KYD-THB oraz THB-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości