> Kursy wymiany KYD-THB oraz THB-KYD – 2026

Kursy wymiany KYD-THB oraz THB-KYD – 2026

Kursy wymiany KYD-THB oraz THB-KYD

Sprawdź poniżej kurs wymiany KYD-THB oraz THB-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 38,3539 THB

1 THB = 0,0261 KYD

1 rok 2 lata 3 lata

KYD na THBTHB na KYD

Jan 2026

Data	KYD-THB	THB-KYD
01 sty 2026	1 KYD = 37.7557 THB	1 THB = 0.0265 KYD
02 sty 2026	1 KYD = 37.6825 THB	1 THB = 0.0265 KYD
03 sty 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
04 sty 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
05 sty 2026	1 KYD = 37.5852 THB	1 THB = 0.0266 KYD
06 sty 2026	1 KYD = 37.543 THB	1 THB = 0.0266 KYD
07 sty 2026	1 KYD = 37.5577 THB	1 THB = 0.0266 KYD
08 sty 2026	1 KYD = 37.8256 THB	1 THB = 0.0264 KYD
09 sty 2026	1 KYD = 37.7522 THB	1 THB = 0.0265 KYD
10 sty 2026	1 KYD = 37.7448 THB	1 THB = 0.0265 KYD
11 sty 2026	1 KYD = 37.6553 THB	1 THB = 0.0266 KYD
12 sty 2026	1 KYD = 37.5413 THB	1 THB = 0.0266 KYD
13 sty 2026	1 KYD = 37.7666 THB	1 THB = 0.0265 KYD
14 sty 2026	1 KYD = 37.7358 THB	1 THB = 0.0265 KYD
15 sty 2026	1 KYD = 37.6646 THB	1 THB = 0.0266 KYD
16 sty 2026	1 KYD = 37.7308 THB	1 THB = 0.0265 KYD
17 sty 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
18 sty 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
19 sty 2026	1 KYD = 37.5178 THB	1 THB = 0.0267 KYD
20 sty 2026	1 KYD = 37.2965 THB	1 THB = 0.0268 KYD
21 sty 2026	1 KYD = 37.3262 THB	1 THB = 0.0268 KYD
22 sty 2026	1 KYD = 37.5908 THB	1 THB = 0.0266 KYD
23 sty 2026	1 KYD = 37.4062 THB	1 THB = 0.0267 KYD
24 sty 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
25 sty 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
26 sty 2026	1 KYD = 37.3406 THB	1 THB = 0.0268 KYD
27 sty 2026	1 KYD = 37.3076 THB	1 THB = 0.0268 KYD
28 sty 2026	1 KYD = 37.3497 THB	1 THB = 0.0268 KYD
29 sty 2026	1 KYD = 37.4175 THB	1 THB = 0.0267 KYD
30 sty 2026	1 KYD = 37.7091 THB	1 THB = 0.0265 KYD
31 sty 2026	1 KYD = 37.5797 THB	1 THB = 0.0266 KYD

Feb 2026

Data	KYD-THB	THB-KYD
01 lut 2026	1 KYD = 37.3845 THB	1 THB = 0.0267 KYD
02 lut 2026	1 KYD = 37.8448 THB	1 THB = 0.0264 KYD
03 lut 2026	1 KYD = 37.8731 THB	1 THB = 0.0264 KYD
04 lut 2026	1 KYD = 37.9634 THB	1 THB = 0.0263 KYD
05 lut 2026	1 KYD = 38.0753 THB	1 THB = 0.0263 KYD
06 lut 2026	1 KYD = 37.9412 THB	1 THB = 0.0264 KYD
07 lut 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
08 lut 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
09 lut 2026	1 KYD = 37.4592 THB	1 THB = 0.0267 KYD
10 lut 2026	1 KYD = 37.4857 THB	1 THB = 0.0267 KYD
11 lut 2026	1 KYD = 37.2736 THB	1 THB = 0.0268 KYD
12 lut 2026	1 KYD = 37.1697 THB	1 THB = 0.0269 KYD
13 lut 2026	1 KYD = 37.2799 THB	1 THB = 0.0268 KYD
14 lut 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
15 lut 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
16 lut 2026	1 KYD = 37.3114 THB	1 THB = 0.0268 KYD
17 lut 2026	1 KYD = 37.5334 THB	1 THB = 0.0266 KYD
18 lut 2026	1 KYD = 37.5485 THB	1 THB = 0.0266 KYD
19 lut 2026	1 KYD = 37.4092 THB	1 THB = 0.0267 KYD
20 lut 2026	1 KYD = 37.434 THB	1 THB = 0.0267 KYD
21 lut 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
22 lut 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
23 lut 2026	1 KYD = 37.2844 THB	1 THB = 0.0268 KYD
24 lut 2026	1 KYD = 37.2707 THB	1 THB = 0.0268 KYD
25 lut 2026	1 KYD = 37.3457 THB	1 THB = 0.0268 KYD
26 lut 2026	1 KYD = 37.2745 THB	1 THB = 0.0268 KYD
27 lut 2026	1 KYD = 37.3237 THB	1 THB = 0.0268 KYD
28 lut 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD

Mar 2026

Data	KYD-THB	THB-KYD
01 mar 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD
02 mar 2026	1 KYD = 37.7124 THB	1 THB = 0.0265 KYD
03 mar 2026	1 KYD = 38.0667 THB	1 THB = 0.0263 KYD
04 mar 2026	1 KYD = 37.8274 THB	1 THB = 0.0264 KYD
05 mar 2026	1 KYD = 37.9679 THB	1 THB = 0.0263 KYD
06 mar 2026	1 KYD = 38.3375 THB	1 THB = 0.0261 KYD
07 mar 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
08 mar 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
09 mar 2026	1 KYD = 38.4259 THB	1 THB = 0.026 KYD
10 mar 2026	1 KYD = 37.979 THB	1 THB = 0.0263 KYD
11 mar 2026	1 KYD = 38.0948 THB	1 THB = 0.0263 KYD
12 mar 2026	1 KYD = 38.2438 THB	1 THB = 0.0261 KYD
13 mar 2026	1 KYD = 38.6664 THB	1 THB = 0.0259 KYD
14 mar 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
15 mar 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
16 mar 2026	1 KYD = 38.8387 THB	1 THB = 0.0257 KYD
17 mar 2026	1 KYD = 38.8421 THB	1 THB = 0.0257 KYD
18 mar 2026	1 KYD = 39.0179 THB	1 THB = 0.0256 KYD
19 mar 2026	1 KYD = 39.462 THB	1 THB = 0.0253 KYD
20 mar 2026	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
21 mar 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
22 mar 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
23 mar 2026	1 KYD = 38.9356 THB	1 THB = 0.0257 KYD
24 mar 2026	1 KYD = 39.0752 THB	1 THB = 0.0256 KYD
25 mar 2026	1 KYD = 39.0829 THB	1 THB = 0.0256 KYD
26 mar 2026	1 KYD = 39.524 THB	1 THB = 0.0253 KYD
27 mar 2026	1 KYD = 39.4801 THB	1 THB = 0.0253 KYD
28 mar 2026	1 KYD = 39.4271 THB	1 THB = 0.0254 KYD
29 mar 2026	1 KYD = 39.1211 THB	1 THB = 0.0256 KYD
30 mar 2026	1 KYD = 39.4423 THB	1 THB = 0.0254 KYD
31 mar 2026	1 KYD = 39.3399 THB	1 THB = 0.0254 KYD

Apr 2026

Data	KYD-THB	THB-KYD
01 kwi 2026	1 KYD = 38.9932 THB	1 THB = 0.0256 KYD
02 kwi 2026	1 KYD = 39.3631 THB	1 THB = 0.0254 KYD
03 kwi 2026	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
04 kwi 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
05 kwi 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
06 kwi 2026	1 KYD = 39.1219 THB	1 THB = 0.0256 KYD
07 kwi 2026	1 KYD = 39.1233 THB	1 THB = 0.0256 KYD
08 kwi 2026	1 KYD = 38.3294 THB	1 THB = 0.0261 KYD
09 kwi 2026	1 KYD = 38.535 THB	1 THB = 0.026 KYD
10 kwi 2026	1 KYD = 38.5291 THB	1 THB = 0.026 KYD
11 kwi 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
12 kwi 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
13 kwi 2026	1 KYD = 38.7434 THB	1 THB = 0.0258 KYD
14 kwi 2026	1 KYD = 38.4444 THB	1 THB = 0.026 KYD
15 kwi 2026	1 KYD = 38.5612 THB	1 THB = 0.0259 KYD
16 kwi 2026	1 KYD = 38.3929 THB	1 THB = 0.026 KYD
17 kwi 2026	1 KYD = 38.5073 THB	1 THB = 0.026 KYD
18 kwi 2026	1 KYD = 38.3615 THB	1 THB = 0.0261 KYD
19 kwi 2026	1 KYD = 38.4781 THB	1 THB = 0.026 KYD
20 kwi 2026	1 KYD = 38.5187 THB	1 THB = 0.026 KYD
21 kwi 2026	1 KYD = 38.4618 THB	1 THB = 0.026 KYD
22 kwi 2026	1 KYD = 38.6233 THB	1 THB = 0.0259 KYD
23 kwi 2026	1 KYD = 38.7188 THB	1 THB = 0.0258 KYD
24 kwi 2026	1 KYD = 38.83 THB	1 THB = 0.0258 KYD
25 kwi 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
26 kwi 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
27 kwi 2026	1 KYD = 38.7419 THB	1 THB = 0.0258 KYD
28 kwi 2026	1 KYD = 39.062 THB	1 THB = 0.0256 KYD
29 kwi 2026	1 KYD = 39.1872 THB	1 THB = 0.0255 KYD
30 kwi 2026	1 KYD = 38.9889 THB	1 THB = 0.0256 KYD

May 2026

Data	KYD-THB	THB-KYD
01 maj 2026	1 KYD = 39.0484 THB	1 THB = 0.0256 KYD
02 maj 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
03 maj 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
04 maj 2026	1 KYD = 39.1594 THB	1 THB = 0.0255 KYD
05 maj 2026	1 KYD = 39.1561 THB	1 THB = 0.0255 KYD
06 maj 2026	1 KYD = 38.5085 THB	1 THB = 0.026 KYD
07 maj 2026	1 KYD = 38.583 THB	1 THB = 0.0259 KYD
08 maj 2026	1 KYD = 38.6676 THB	1 THB = 0.0259 KYD
09 maj 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
10 maj 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
11 maj 2026	1 KYD = 38.8851 THB	1 THB = 0.0257 KYD
12 maj 2026	1 KYD = 38.9369 THB	1 THB = 0.0257 KYD
13 maj 2026	1 KYD = 38.8175 THB	1 THB = 0.0258 KYD
14 maj 2026	1 KYD = 38.7743 THB	1 THB = 0.0258 KYD
15 maj 2026	1 KYD = 39.1802 THB	1 THB = 0.0255 KYD
16 maj 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
17 maj 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
18 maj 2026	1 KYD = 39.2078 THB	1 THB = 0.0255 KYD
19 maj 2026	1 KYD = 39.1799 THB	1 THB = 0.0255 KYD
20 maj 2026	1 KYD = 39.2035 THB	1 THB = 0.0255 KYD
21 maj 2026	1 KYD = 39.2148 THB	1 THB = 0.0255 KYD
22 maj 2026	1 KYD = 39.1962 THB	1 THB = 0.0255 KYD
23 maj 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
24 maj 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
25 maj 2026	1 KYD = 38.963 THB	1 THB = 0.0257 KYD
26 maj 2026	1 KYD = 39.1906 THB	1 THB = 0.0255 KYD
27 maj 2026	1 KYD = 39.1465 THB	1 THB = 0.0255 KYD
28 maj 2026	1 KYD = 39.2675 THB	1 THB = 0.0255 KYD
29 maj 2026	1 KYD = 39.0186 THB	1 THB = 0.0256 KYD
30 maj 2026	1 KYD = 39.0664 THB	1 THB = 0.0256 KYD
31 maj 2026	1 KYD = 39.084 THB	1 THB = 0.0256 KYD

Jun 2026

Data	KYD-THB	THB-KYD
01 cze 2026	1 KYD = 39.0643 THB	1 THB = 0.0256 KYD
02 cze 2026	1 KYD = 39.15 THB	1 THB = 0.0255 KYD

Informacje nt. kursów wymiany KYD-THB oraz THB-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości