> Kursy wymiany KYD-TJS oraz TJS-KYD – 2025

Kursy wymiany KYD-TJS oraz TJS-KYD – 2025

Kursy wymiany KYD-TJS oraz TJS-KYD

Sprawdź poniżej kurs wymiany KYD-TJS oraz TJS-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 12,8401 TJS

1 TJS = 0,0779 KYD

1 rok 2 lata 3 lata

KYD na TJSTJS na KYD

Jan 2025

Data	KYD-TJS	TJS-KYD
01 sty 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 sty 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 sty 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 sty 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 sty 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 sty 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 sty 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 sty 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 sty 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 sty 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 sty 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 sty 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 sty 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 sty 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 sty 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 sty 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 sty 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 sty 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 sty 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 sty 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 sty 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 sty 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 sty 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 sty 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 sty 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 sty 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 sty 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 sty 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 sty 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 sty 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 sty 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Data	KYD-TJS	TJS-KYD
01 lut 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 lut 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 lut 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 lut 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 lut 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 lut 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 lut 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 lut 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 lut 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 lut 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 lut 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 lut 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 lut 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 lut 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 lut 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 lut 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 lut 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 lut 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 lut 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 lut 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 lut 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 lut 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 lut 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 lut 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 lut 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 lut 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 lut 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 lut 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Data	KYD-TJS	TJS-KYD
01 mar 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 mar 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 mar 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 mar 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 mar 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 mar 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 mar 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 mar 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 mar 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 mar 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 mar 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 mar 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 mar 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 mar 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 mar 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 mar 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 mar 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 mar 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 mar 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 mar 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 mar 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 mar 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 mar 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 mar 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 mar 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 mar 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 mar 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 mar 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 mar 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 mar 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 mar 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Data	KYD-TJS	TJS-KYD
01 kwi 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 kwi 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 kwi 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 kwi 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 kwi 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 kwi 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 kwi 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 kwi 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 kwi 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 kwi 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 kwi 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 kwi 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 kwi 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 kwi 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 kwi 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 kwi 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 kwi 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 kwi 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 kwi 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 kwi 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 kwi 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 kwi 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 kwi 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 kwi 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 kwi 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 kwi 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 kwi 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 kwi 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 kwi 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 kwi 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Data	KYD-TJS	TJS-KYD
01 maj 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 maj 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 maj 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 maj 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 maj 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 maj 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 maj 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 maj 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 maj 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 maj 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 maj 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 maj 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 maj 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 maj 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 maj 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 maj 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 maj 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 maj 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 maj 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 maj 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 maj 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 maj 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 maj 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 maj 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 maj 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 maj 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 maj 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 maj 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 maj 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 maj 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 maj 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Data	KYD-TJS	TJS-KYD
01 cze 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
02 cze 2025	1 KYD = 11.9998 TJS	1 TJS = 0.0833 KYD
03 cze 2025	1 KYD = 11.8803 TJS	1 TJS = 0.0842 KYD
04 cze 2025	1 KYD = 11.8801 TJS	1 TJS = 0.0842 KYD
05 cze 2025	1 KYD = 11.8682 TJS	1 TJS = 0.0843 KYD
06 cze 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
07 cze 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
08 cze 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
09 cze 2025	1 KYD = 11.8912 TJS	1 TJS = 0.0841 KYD
10 cze 2025	1 KYD = 11.9694 TJS	1 TJS = 0.0835 KYD
11 cze 2025	1 KYD = 12 TJS	1 TJS = 0.0833 KYD
12 cze 2025	1 KYD = 12.1618 TJS	1 TJS = 0.0822 KYD
13 cze 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD
14 cze 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD

Informacje nt. kursów wymiany KYD-TJS oraz TJS-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości