> Kursy wymiany KYD-TJS oraz TJS-KYD – 2026

Kursy wymiany KYD-TJS oraz TJS-KYD – 2026

Kursy wymiany KYD-TJS oraz TJS-KYD

Sprawdź poniżej kurs wymiany KYD-TJS oraz TJS-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 11,2976 TJS

1 TJS = 0,0885 KYD

1 rok 2 lata 3 lata

KYD na TJSTJS na KYD

Jan 2026

Data	KYD-TJS	TJS-KYD
01 sty 2026	1 KYD = 11.0814 TJS	1 TJS = 0.0902 KYD
02 sty 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
03 sty 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
04 sty 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
05 sty 2026	1 KYD = 11.1055 TJS	1 TJS = 0.09 KYD
06 sty 2026	1 KYD = 11.0883 TJS	1 TJS = 0.0902 KYD
07 sty 2026	1 KYD = 11.1421 TJS	1 TJS = 0.0897 KYD
08 sty 2026	1 KYD = 11.1533 TJS	1 TJS = 0.0897 KYD
09 sty 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
10 sty 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
11 sty 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
12 sty 2026	1 KYD = 11.1663 TJS	1 TJS = 0.0896 KYD
13 sty 2026	1 KYD = 11.1782 TJS	1 TJS = 0.0895 KYD
14 sty 2026	1 KYD = 11.1538 TJS	1 TJS = 0.0897 KYD
15 sty 2026	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
16 sty 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
17 sty 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
18 sty 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
19 sty 2026	1 KYD = 11.184 TJS	1 TJS = 0.0894 KYD
20 sty 2026	1 KYD = 11.2021 TJS	1 TJS = 0.0893 KYD
21 sty 2026	1 KYD = 11.1897 TJS	1 TJS = 0.0894 KYD
22 sty 2026	1 KYD = 11.1951 TJS	1 TJS = 0.0893 KYD
23 sty 2026	1 KYD = 11.2194 TJS	1 TJS = 0.0891 KYD
24 sty 2026	1 KYD = 11.2192 TJS	1 TJS = 0.0891 KYD
25 sty 2026	1 KYD = 11.2192 TJS	1 TJS = 0.0891 KYD
26 sty 2026	1 KYD = 11.2021 TJS	1 TJS = 0.0893 KYD
27 sty 2026	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
28 sty 2026	1 KYD = 11.2132 TJS	1 TJS = 0.0892 KYD
29 sty 2026	1 KYD = 11.2133 TJS	1 TJS = 0.0892 KYD
30 sty 2026	1 KYD = 11.2037 TJS	1 TJS = 0.0893 KYD
31 sty 2026	1 KYD = 11.2016 TJS	1 TJS = 0.0893 KYD

Feb 2026

Data	KYD-TJS	TJS-KYD
01 lut 2026	1 KYD = 11.2015 TJS	1 TJS = 0.0893 KYD
02 lut 2026	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
03 lut 2026	1 KYD = 11.2137 TJS	1 TJS = 0.0892 KYD
04 lut 2026	1 KYD = 11.214 TJS	1 TJS = 0.0892 KYD
05 lut 2026	1 KYD = 11.2315 TJS	1 TJS = 0.089 KYD
06 lut 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
07 lut 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
08 lut 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
09 lut 2026	1 KYD = 11.2381 TJS	1 TJS = 0.089 KYD
10 lut 2026	1 KYD = 11.2619 TJS	1 TJS = 0.0888 KYD
11 lut 2026	1 KYD = 11.2676 TJS	1 TJS = 0.0888 KYD
12 lut 2026	1 KYD = 11.2976 TJS	1 TJS = 0.0885 KYD
13 lut 2026	1 KYD = 11.3219 TJS	1 TJS = 0.0883 KYD
14 lut 2026	1 KYD = 11.3216 TJS	1 TJS = 0.0883 KYD
15 lut 2026	1 KYD = 11.3216 TJS	1 TJS = 0.0883 KYD
16 lut 2026	1 KYD = 11.3214 TJS	1 TJS = 0.0883 KYD
17 lut 2026	1 KYD = 11.3513 TJS	1 TJS = 0.0881 KYD
18 lut 2026	1 KYD = 11.3163 TJS	1 TJS = 0.0884 KYD
19 lut 2026	1 KYD = 11.3403 TJS	1 TJS = 0.0882 KYD
20 lut 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
21 lut 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
22 lut 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
23 lut 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
24 lut 2026	1 KYD = 11.3702 TJS	1 TJS = 0.0879 KYD
25 lut 2026	1 KYD = 11.3824 TJS	1 TJS = 0.0879 KYD
26 lut 2026	1 KYD = 11.3992 TJS	1 TJS = 0.0877 KYD
27 lut 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD
28 lut 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD

Mar 2026

Data	KYD-TJS	TJS-KYD
01 mar 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD
02 mar 2026	1 KYD = 11.4226 TJS	1 TJS = 0.0875 KYD
03 mar 2026	1 KYD = 11.4594 TJS	1 TJS = 0.0873 KYD
04 mar 2026	1 KYD = 11.4779 TJS	1 TJS = 0.0871 KYD
05 mar 2026	1 KYD = 11.5082 TJS	1 TJS = 0.0869 KYD
06 mar 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
07 mar 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
08 mar 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
09 mar 2026	1 KYD = 11.5011 TJS	1 TJS = 0.0869 KYD
10 mar 2026	1 KYD = 11.4837 TJS	1 TJS = 0.0871 KYD
11 mar 2026	1 KYD = 11.502 TJS	1 TJS = 0.0869 KYD
12 mar 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
13 mar 2026	1 KYD = 11.502 TJS	1 TJS = 0.0869 KYD
14 mar 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
15 mar 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
16 mar 2026	1 KYD = 11.5203 TJS	1 TJS = 0.0868 KYD
17 mar 2026	1 KYD = 11.5016 TJS	1 TJS = 0.0869 KYD
18 mar 2026	1 KYD = 11.4784 TJS	1 TJS = 0.0871 KYD
19 mar 2026	1 KYD = 11.4895 TJS	1 TJS = 0.087 KYD
20 mar 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
21 mar 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
22 mar 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
23 mar 2026	1 KYD = 11.465 TJS	1 TJS = 0.0872 KYD
24 mar 2026	1 KYD = 11.5138 TJS	1 TJS = 0.0869 KYD
25 mar 2026	1 KYD = 11.4905 TJS	1 TJS = 0.087 KYD
26 mar 2026	1 KYD = 11.4834 TJS	1 TJS = 0.0871 KYD
27 mar 2026	1 KYD = 11.4657 TJS	1 TJS = 0.0872 KYD
28 mar 2026	1 KYD = 11.4657 TJS	1 TJS = 0.0872 KYD
29 mar 2026	1 KYD = 11.4656 TJS	1 TJS = 0.0872 KYD
30 mar 2026	1 KYD = 11.4903 TJS	1 TJS = 0.087 KYD
31 mar 2026	1 KYD = 11.5022 TJS	1 TJS = 0.0869 KYD

Apr 2026

Data	KYD-TJS	TJS-KYD
01 kwi 2026	1 KYD = 11.4741 TJS	1 TJS = 0.0872 KYD
02 kwi 2026	1 KYD = 11.5005 TJS	1 TJS = 0.087 KYD
03 kwi 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
04 kwi 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
05 kwi 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
06 kwi 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
07 kwi 2026	1 KYD = 11.4176 TJS	1 TJS = 0.0876 KYD
08 kwi 2026	1 KYD = 11.4061 TJS	1 TJS = 0.0877 KYD
09 kwi 2026	1 KYD = 11.4181 TJS	1 TJS = 0.0876 KYD
10 kwi 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
11 kwi 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
12 kwi 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
13 kwi 2026	1 KYD = 11.3757 TJS	1 TJS = 0.0879 KYD
14 kwi 2026	1 KYD = 11.3637 TJS	1 TJS = 0.088 KYD
15 kwi 2026	1 KYD = 11.3403 TJS	1 TJS = 0.0882 KYD
16 kwi 2026	1 KYD = 11.3815 TJS	1 TJS = 0.0879 KYD
17 kwi 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
18 kwi 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
19 kwi 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
20 kwi 2026	1 KYD = 11.3639 TJS	1 TJS = 0.088 KYD
21 kwi 2026	1 KYD = 11.2798 TJS	1 TJS = 0.0887 KYD
22 kwi 2026	1 KYD = 11.2979 TJS	1 TJS = 0.0885 KYD
23 kwi 2026	1 KYD = 11.2978 TJS	1 TJS = 0.0885 KYD
24 kwi 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
25 kwi 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
26 kwi 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
27 kwi 2026	1 KYD = 11.2705 TJS	1 TJS = 0.0887 KYD
28 kwi 2026	1 KYD = 11.2555 TJS	1 TJS = 0.0888 KYD
29 kwi 2026	1 KYD = 11.2497 TJS	1 TJS = 0.0889 KYD
30 kwi 2026	1 KYD = 11.2554 TJS	1 TJS = 0.0888 KYD

May 2026

Data	KYD-TJS	TJS-KYD
01 maj 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
02 maj 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
03 maj 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
04 maj 2026	1 KYD = 11.2323 TJS	1 TJS = 0.089 KYD
05 maj 2026	1 KYD = 11.2203 TJS	1 TJS = 0.0891 KYD
06 maj 2026	1 KYD = 11.2142 TJS	1 TJS = 0.0892 KYD
07 maj 2026	1 KYD = 11.214 TJS	1 TJS = 0.0892 KYD
08 maj 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
09 maj 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
10 maj 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
11 maj 2026	1 KYD = 11.2315 TJS	1 TJS = 0.089 KYD
12 maj 2026	1 KYD = 11.2201 TJS	1 TJS = 0.0891 KYD
13 maj 2026	1 KYD = 11.2376 TJS	1 TJS = 0.089 KYD
14 maj 2026	1 KYD = 11.2131 TJS	1 TJS = 0.0892 KYD
15 maj 2026	1 KYD = 11.1957 TJS	1 TJS = 0.0893 KYD
16 maj 2026	1 KYD = 11.1957 TJS	1 TJS = 0.0893 KYD
17 maj 2026	1 KYD = 11.1957 TJS	1 TJS = 0.0893 KYD
18 maj 2026	1 KYD = 11.1961 TJS	1 TJS = 0.0893 KYD
19 maj 2026	1 KYD = 11.1418 TJS	1 TJS = 0.0898 KYD
20 maj 2026	1 KYD = 11.1475 TJS	1 TJS = 0.0897 KYD
21 maj 2026	1 KYD = 11.1478 TJS	1 TJS = 0.0897 KYD
22 maj 2026	1 KYD = 11.1479 TJS	1 TJS = 0.0897 KYD
23 maj 2026	1 KYD = 11.1481 TJS	1 TJS = 0.0897 KYD
24 maj 2026	1 KYD = 11.1481 TJS	1 TJS = 0.0897 KYD
25 maj 2026	1 KYD = 11.0454 TJS	1 TJS = 0.0905 KYD
26 maj 2026	1 KYD = 11.1292 TJS	1 TJS = 0.0899 KYD
27 maj 2026	1 KYD = 11.0811 TJS	1 TJS = 0.0902 KYD
28 maj 2026	1 KYD = 11.0758 TJS	1 TJS = 0.0903 KYD
29 maj 2026	1 KYD = 11.0755 TJS	1 TJS = 0.0903 KYD
30 maj 2026	1 KYD = 11.0755 TJS	1 TJS = 0.0903 KYD
31 maj 2026	1 KYD = 11.0755 TJS	1 TJS = 0.0903 KYD

Jun 2026

Data	KYD-TJS	TJS-KYD
01 cze 2026	1 KYD = 11.0762 TJS	1 TJS = 0.0903 KYD
02 cze 2026	1 KYD = 11.0762 TJS	1 TJS = 0.0903 KYD

Informacje nt. kursów wymiany KYD-TJS oraz TJS-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości