currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-TND oraz TND-KYD – 2025

Kursy wymiany KYD-TND oraz TND-KYD – 2025

Kursy wymiany KYD-TND oraz TND-KYD

Sprawdź poniżej kurs wymiany KYD-TND oraz TND-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KYD = 3,7137 TND
1 TND = 0,2693 KYD

Jan 2025

DataKYD-TNDTND-KYD
01 sty 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 sty 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 sty 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 sty 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 sty 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 sty 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 sty 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 sty 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 sty 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 sty 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 sty 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 sty 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 sty 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 sty 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 sty 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 sty 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 sty 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 sty 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 sty 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 sty 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 sty 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 sty 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 sty 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 sty 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 sty 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 sty 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 sty 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 sty 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 sty 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 sty 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 sty 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

DataKYD-TNDTND-KYD
01 lut 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 lut 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 lut 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 lut 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 lut 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 lut 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 lut 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 lut 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 lut 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 lut 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 lut 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 lut 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 lut 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 lut 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 lut 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 lut 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 lut 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 lut 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 lut 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 lut 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 lut 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 lut 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 lut 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 lut 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 lut 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 lut 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 lut 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 lut 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

DataKYD-TNDTND-KYD
01 mar 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 mar 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 mar 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 mar 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 mar 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 mar 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 mar 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 mar 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 mar 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 mar 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 mar 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 mar 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 mar 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 mar 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 mar 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 mar 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 mar 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 mar 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 mar 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 mar 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 mar 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 mar 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

DataKYD-TNDTND-KYD
01 kwi 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 kwi 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 kwi 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 kwi 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 kwi 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 kwi 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 kwi 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 kwi 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 kwi 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 kwi 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 kwi 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 kwi 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 kwi 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 kwi 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 kwi 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 kwi 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 kwi 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 kwi 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 kwi 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
20 kwi 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
21 kwi 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
22 kwi 2025 1 KYD = 3.5532 TND 1 TND = 0.2814 KYD
23 kwi 2025 1 KYD = 3.5938 TND 1 TND = 0.2783 KYD
24 kwi 2025 1 KYD = 3.5822 TND 1 TND = 0.2792 KYD
25 kwi 2025 1 KYD = 3.5951 TND 1 TND = 0.2782 KYD
26 kwi 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
27 kwi 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
28 kwi 2025 1 KYD = 3.5786 TND 1 TND = 0.2794 KYD
29 kwi 2025 1 KYD = 3.5896 TND 1 TND = 0.2786 KYD
30 kwi 2025 1 KYD = 3.5638 TND 1 TND = 0.2806 KYD

May 2025

DataKYD-TNDTND-KYD
01 maj 2025 1 KYD = 3.5643 TND 1 TND = 0.2806 KYD
02 maj 2025 1 KYD = 3.6001 TND 1 TND = 0.2778 KYD
03 maj 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
04 maj 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
05 maj 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
06 maj 2025 1 KYD = 3.5999 TND 1 TND = 0.2778 KYD
07 maj 2025 1 KYD = 3.5959 TND 1 TND = 0.2781 KYD
08 maj 2025 1 KYD = 3.6036 TND 1 TND = 0.2775 KYD
09 maj 2025 1 KYD = 3.6123 TND 1 TND = 0.2768 KYD
10 maj 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
11 maj 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
12 maj 2025 1 KYD = 3.6515 TND 1 TND = 0.2739 KYD
13 maj 2025 1 KYD = 3.6442 TND 1 TND = 0.2744 KYD
14 maj 2025 1 KYD = 3.621 TND 1 TND = 0.2762 KYD
15 maj 2025 1 KYD = 3.6216 TND 1 TND = 0.2761 KYD
16 maj 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
17 maj 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
18 maj 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
19 maj 2025 1 KYD = 3.6117 TND 1 TND = 0.2769 KYD
20 maj 2025 1 KYD = 3.6016 TND 1 TND = 0.2777 KYD
21 maj 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
22 maj 2025 1 KYD = 3.59 TND 1 TND = 0.2786 KYD
23 maj 2025 1 KYD = 3.5868 TND 1 TND = 0.2788 KYD
24 maj 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
25 maj 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
26 maj 2025 1 KYD = 3.5753 TND 1 TND = 0.2797 KYD
27 maj 2025 1 KYD = 3.583 TND 1 TND = 0.2791 KYD
28 maj 2025 1 KYD = 3.5892 TND 1 TND = 0.2786 KYD
29 maj 2025 1 KYD = 3.6008 TND 1 TND = 0.2777 KYD
30 maj 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
31 maj 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD

Jun 2025

DataKYD-TNDTND-KYD
01 cze 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
02 cze 2025 1 KYD = 3.5689 TND 1 TND = 0.2802 KYD
03 cze 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
04 cze 2025 1 KYD = 3.5776 TND 1 TND = 0.2795 KYD
05 cze 2025 1 KYD = 3.5712 TND 1 TND = 0.28 KYD
06 cze 2025 1 KYD = 3.5597 TND 1 TND = 0.2809 KYD
07 cze 2025 1 KYD = 3.559 TND 1 TND = 0.281 KYD
08 cze 2025 1 KYD = 3.559 TND 1 TND = 0.281 KYD
09 cze 2025 1 KYD = 3.5706 TND 1 TND = 0.2801 KYD
10 cze 2025 1 KYD = 3.5787 TND 1 TND = 0.2794 KYD
11 cze 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
12 cze 2025 1 KYD = 3.5504 TND 1 TND = 0.2817 KYD
13 cze 2025 1 KYD = 3.5508 TND 1 TND = 0.2816 KYD

Informacje nt. kursów wymiany KYD-TND oraz TND-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats