> Kursy wymiany KYD-TND oraz TND-KYD – 2026

Kursy wymiany KYD-TND oraz TND-KYD – 2026

Kursy wymiany KYD-TND oraz TND-KYD

Sprawdź poniżej kurs wymiany KYD-TND oraz TND-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 3,4979 TND

1 TND = 0,2859 KYD

1 rok 2 lata 3 lata

KYD na TNDTND na KYD

Jan 2026

Data	KYD-TND	TND-KYD
01 sty 2026	1 KYD = 3.499 TND	1 TND = 0.2858 KYD
02 sty 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
03 sty 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
04 sty 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
05 sty 2026	1 KYD = 3.5073 TND	1 TND = 0.2851 KYD
06 sty 2026	1 KYD = 3.4918 TND	1 TND = 0.2864 KYD
07 sty 2026	1 KYD = 3.5058 TND	1 TND = 0.2852 KYD
08 sty 2026	1 KYD = 3.5079 TND	1 TND = 0.2851 KYD
09 sty 2026	1 KYD = 3.5132 TND	1 TND = 0.2846 KYD
10 sty 2026	1 KYD = 3.4763 TND	1 TND = 0.2877 KYD
11 sty 2026	1 KYD = 3.4742 TND	1 TND = 0.2878 KYD
12 sty 2026	1 KYD = 3.5074 TND	1 TND = 0.2851 KYD
13 sty 2026	1 KYD = 3.5114 TND	1 TND = 0.2848 KYD
14 sty 2026	1 KYD = 3.5131 TND	1 TND = 0.2846 KYD
15 sty 2026	1 KYD = 3.5163 TND	1 TND = 0.2844 KYD
16 sty 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
17 sty 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
18 sty 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
19 sty 2026	1 KYD = 3.5152 TND	1 TND = 0.2845 KYD
20 sty 2026	1 KYD = 3.5055 TND	1 TND = 0.2853 KYD
21 sty 2026	1 KYD = 3.498 TND	1 TND = 0.2859 KYD
22 sty 2026	1 KYD = 3.5028 TND	1 TND = 0.2855 KYD
23 sty 2026	1 KYD = 3.4925 TND	1 TND = 0.2863 KYD
24 sty 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
25 sty 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
26 sty 2026	1 KYD = 3.4653 TND	1 TND = 0.2886 KYD
27 sty 2026	1 KYD = 3.4601 TND	1 TND = 0.289 KYD
28 sty 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
29 sty 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
30 sty 2026	1 KYD = 3.4483 TND	1 TND = 0.29 KYD
31 sty 2026	1 KYD = 3.3877 TND	1 TND = 0.2952 KYD

Feb 2026

Data	KYD-TND	TND-KYD
01 lut 2026	1 KYD = 3.4477 TND	1 TND = 0.2901 KYD
02 lut 2026	1 KYD = 3.4621 TND	1 TND = 0.2888 KYD
03 lut 2026	1 KYD = 3.4699 TND	1 TND = 0.2882 KYD
04 lut 2026	1 KYD = 3.4706 TND	1 TND = 0.2881 KYD
05 lut 2026	1 KYD = 3.477 TND	1 TND = 0.2876 KYD
06 lut 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
07 lut 2026	1 KYD = 3.427 TND	1 TND = 0.2918 KYD
08 lut 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
09 lut 2026	1 KYD = 3.4663 TND	1 TND = 0.2885 KYD
10 lut 2026	1 KYD = 3.4571 TND	1 TND = 0.2893 KYD
11 lut 2026	1 KYD = 3.4505 TND	1 TND = 0.2898 KYD
12 lut 2026	1 KYD = 3.4602 TND	1 TND = 0.289 KYD
13 lut 2026	1 KYD = 3.4597 TND	1 TND = 0.289 KYD
14 lut 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
15 lut 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
16 lut 2026	1 KYD = 3.4608 TND	1 TND = 0.289 KYD
17 lut 2026	1 KYD = 3.466 TND	1 TND = 0.2885 KYD
18 lut 2026	1 KYD = 3.4656 TND	1 TND = 0.2885 KYD
19 lut 2026	1 KYD = 3.4788 TND	1 TND = 0.2875 KYD
20 lut 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
21 lut 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
22 lut 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
23 lut 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
24 lut 2026	1 KYD = 3.4833 TND	1 TND = 0.2871 KYD
25 lut 2026	1 KYD = 3.4838 TND	1 TND = 0.287 KYD
26 lut 2026	1 KYD = 3.4517 TND	1 TND = 0.2897 KYD
27 lut 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
28 lut 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD

Mar 2026

Data	KYD-TND	TND-KYD
01 mar 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
02 mar 2026	1 KYD = 3.4937 TND	1 TND = 0.2862 KYD
03 mar 2026	1 KYD = 3.523 TND	1 TND = 0.2839 KYD
04 mar 2026	1 KYD = 3.506 TND	1 TND = 0.2852 KYD
05 mar 2026	1 KYD = 3.5167 TND	1 TND = 0.2844 KYD
06 mar 2026	1 KYD = 3.5256 TND	1 TND = 0.2836 KYD
07 mar 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
08 mar 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
09 mar 2026	1 KYD = 3.5293 TND	1 TND = 0.2833 KYD
10 mar 2026	1 KYD = 3.5093 TND	1 TND = 0.285 KYD
11 mar 2026	1 KYD = 3.5168 TND	1 TND = 0.2844 KYD
12 mar 2026	1 KYD = 3.5279 TND	1 TND = 0.2835 KYD
13 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
14 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
15 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
16 mar 2026	1 KYD = 3.5445 TND	1 TND = 0.2821 KYD
17 mar 2026	1 KYD = 3.5372 TND	1 TND = 0.2827 KYD
18 mar 2026	1 KYD = 3.5316 TND	1 TND = 0.2832 KYD
19 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
20 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
21 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
22 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
23 mar 2026	1 KYD = 3.5362 TND	1 TND = 0.2828 KYD
24 mar 2026	1 KYD = 3.5196 TND	1 TND = 0.2841 KYD
25 mar 2026	1 KYD = 3.5212 TND	1 TND = 0.284 KYD
26 mar 2026	1 KYD = 3.53 TND	1 TND = 0.2833 KYD
27 mar 2026	1 KYD = 3.5378 TND	1 TND = 0.2827 KYD
28 mar 2026	1 KYD = 3.5108 TND	1 TND = 0.2848 KYD
29 mar 2026	1 KYD = 3.5379 TND	1 TND = 0.2827 KYD
30 mar 2026	1 KYD = 3.542 TND	1 TND = 0.2823 KYD
31 mar 2026	1 KYD = 3.5479 TND	1 TND = 0.2819 KYD

Apr 2026

Data	KYD-TND	TND-KYD
01 kwi 2026	1 KYD = 3.5223 TND	1 TND = 0.2839 KYD
02 kwi 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
03 kwi 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
04 kwi 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
05 kwi 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
06 kwi 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
07 kwi 2026	1 KYD = 3.5315 TND	1 TND = 0.2832 KYD
08 kwi 2026	1 KYD = 3.5044 TND	1 TND = 0.2854 KYD
09 kwi 2026	1 KYD = 3.4994 TND	1 TND = 0.2858 KYD
10 kwi 2026	1 KYD = 3.5068 TND	1 TND = 0.2852 KYD
11 kwi 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
12 kwi 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
13 kwi 2026	1 KYD = 3.5018 TND	1 TND = 0.2856 KYD
14 kwi 2026	1 KYD = 3.4843 TND	1 TND = 0.287 KYD
15 kwi 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
16 kwi 2026	1 KYD = 3.4846 TND	1 TND = 0.287 KYD
17 kwi 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
18 kwi 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
19 kwi 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
20 kwi 2026	1 KYD = 3.4889 TND	1 TND = 0.2866 KYD
21 kwi 2026	1 KYD = 3.4897 TND	1 TND = 0.2866 KYD
22 kwi 2026	1 KYD = 3.4893 TND	1 TND = 0.2866 KYD
23 kwi 2026	1 KYD = 3.4892 TND	1 TND = 0.2866 KYD
24 kwi 2026	1 KYD = 3.504 TND	1 TND = 0.2854 KYD
25 kwi 2026	1 KYD = 3.4628 TND	1 TND = 0.2888 KYD
26 kwi 2026	1 KYD = 3.5041 TND	1 TND = 0.2854 KYD
27 kwi 2026	1 KYD = 3.491 TND	1 TND = 0.2865 KYD
28 kwi 2026	1 KYD = 3.4992 TND	1 TND = 0.2858 KYD
29 kwi 2026	1 KYD = 3.5007 TND	1 TND = 0.2857 KYD
30 kwi 2026	1 KYD = 3.5025 TND	1 TND = 0.2855 KYD

May 2026

Data	KYD-TND	TND-KYD
01 maj 2026	1 KYD = 3.4575 TND	1 TND = 0.2892 KYD
02 maj 2026	1 KYD = 3.4572 TND	1 TND = 0.2892 KYD
03 maj 2026	1 KYD = 3.4572 TND	1 TND = 0.2892 KYD
04 maj 2026	1 KYD = 3.4916 TND	1 TND = 0.2864 KYD
05 maj 2026	1 KYD = 3.4986 TND	1 TND = 0.2858 KYD
06 maj 2026	1 KYD = 3.4867 TND	1 TND = 0.2868 KYD
07 maj 2026	1 KYD = 3.4808 TND	1 TND = 0.2873 KYD
08 maj 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
09 maj 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
10 maj 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
11 maj 2026	1 KYD = 3.483 TND	1 TND = 0.2871 KYD
12 maj 2026	1 KYD = 3.4899 TND	1 TND = 0.2865 KYD
13 maj 2026	1 KYD = 3.4957 TND	1 TND = 0.2861 KYD
14 maj 2026	1 KYD = 3.4961 TND	1 TND = 0.286 KYD
15 maj 2026	1 KYD = 3.512 TND	1 TND = 0.2847 KYD
16 maj 2026	1 KYD = 3.5121 TND	1 TND = 0.2847 KYD
17 maj 2026	1 KYD = 3.5121 TND	1 TND = 0.2847 KYD
18 maj 2026	1 KYD = 3.5118 TND	1 TND = 0.2848 KYD
19 maj 2026	1 KYD = 3.5123 TND	1 TND = 0.2847 KYD
20 maj 2026	1 KYD = 3.5195 TND	1 TND = 0.2841 KYD
21 maj 2026	1 KYD = 3.5146 TND	1 TND = 0.2845 KYD
22 maj 2026	1 KYD = 3.5128 TND	1 TND = 0.2847 KYD
23 maj 2026	1 KYD = 3.5129 TND	1 TND = 0.2847 KYD
24 maj 2026	1 KYD = 3.5129 TND	1 TND = 0.2847 KYD
25 maj 2026	1 KYD = 3.5077 TND	1 TND = 0.2851 KYD
26 maj 2026	1 KYD = 3.5094 TND	1 TND = 0.285 KYD
27 maj 2026	1 KYD = 3.5104 TND	1 TND = 0.2849 KYD
28 maj 2026	1 KYD = 3.51 TND	1 TND = 0.2849 KYD
29 maj 2026	1 KYD = 3.5092 TND	1 TND = 0.285 KYD
30 maj 2026	1 KYD = 3.4723 TND	1 TND = 0.288 KYD
31 maj 2026	1 KYD = 3.4723 TND	1 TND = 0.288 KYD

Jun 2026

Data	KYD-TND	TND-KYD
01 cze 2026	1 KYD = 3.505 TND	1 TND = 0.2853 KYD
02 cze 2026	1 KYD = 3.505 TND	1 TND = 0.2853 KYD

Informacje nt. kursów wymiany KYD-TND oraz TND-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości