> Kursy wymiany KYD-TRY oraz TRY-KYD – 2025

Kursy wymiany KYD-TRY oraz TRY-KYD – 2025

Kursy wymiany KYD-TRY oraz TRY-KYD

Sprawdź poniżej kurs wymiany KYD-TRY oraz TRY-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 44,8521 TRY

1 TRY = 0,0223 KYD

1 rok 2 lata 3 lata

KYD na TRYTRY na KYD

Jan 2025

Data	KYD-TRY	TRY-KYD
01 sty 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 sty 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 sty 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 sty 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 sty 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 sty 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 sty 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 sty 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 sty 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 sty 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 sty 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 sty 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 sty 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 sty 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 sty 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 sty 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 sty 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 sty 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 sty 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 sty 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 sty 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 sty 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 sty 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 sty 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 sty 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 sty 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 sty 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 sty 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 sty 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 sty 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 sty 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Data	KYD-TRY	TRY-KYD
01 lut 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 lut 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 lut 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 lut 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 lut 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 lut 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 lut 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 lut 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 lut 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 lut 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 lut 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 lut 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 lut 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 lut 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 lut 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 lut 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 lut 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 lut 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 lut 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 lut 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 lut 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 lut 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 lut 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 lut 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 lut 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 lut 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 lut 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 lut 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Data	KYD-TRY	TRY-KYD
01 mar 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 mar 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 mar 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 mar 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 mar 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 mar 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 mar 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 mar 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 mar 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 mar 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 mar 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 mar 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 mar 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 mar 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 mar 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 mar 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 mar 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 mar 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 mar 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 mar 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 mar 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 mar 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 mar 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 mar 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 mar 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 mar 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 mar 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 mar 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 mar 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 mar 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 mar 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Data	KYD-TRY	TRY-KYD
01 kwi 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 kwi 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 kwi 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 kwi 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 kwi 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 kwi 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 kwi 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 kwi 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 kwi 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 kwi 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 kwi 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 kwi 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 kwi 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 kwi 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 kwi 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 kwi 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 kwi 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 kwi 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 kwi 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 kwi 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 kwi 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 kwi 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 kwi 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 kwi 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 kwi 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 kwi 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 kwi 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 kwi 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 kwi 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 kwi 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Data	KYD-TRY	TRY-KYD
01 maj 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 maj 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 maj 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 maj 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 maj 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 maj 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 maj 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 maj 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 maj 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 maj 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 maj 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 maj 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 maj 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 maj 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 maj 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 maj 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 maj 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 maj 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 maj 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 maj 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 maj 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 maj 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 maj 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 maj 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 maj 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 maj 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 maj 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 maj 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 maj 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 maj 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 maj 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Data	KYD-TRY	TRY-KYD
01 cze 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 cze 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 cze 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 cze 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 cze 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 cze 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 cze 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 cze 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD
09 cze 2025	1 KYD = 47.0705 TRY	1 TRY = 0.0212 KYD
10 cze 2025	1 KYD = 47.0961 TRY	1 TRY = 0.0212 KYD
11 cze 2025	1 KYD = 47.022 TRY	1 TRY = 0.0213 KYD
12 cze 2025	1 KYD = 47.1888 TRY	1 TRY = 0.0212 KYD
13 cze 2025	1 KYD = 47.284 TRY	1 TRY = 0.0211 KYD

Informacje nt. kursów wymiany KYD-TRY oraz TRY-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości