> Kursy wymiany KYD-TRY oraz TRY-KYD – 2026

Kursy wymiany KYD-TRY oraz TRY-KYD – 2026

Kursy wymiany KYD-TRY oraz TRY-KYD

Sprawdź poniżej kurs wymiany KYD-TRY oraz TRY-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 53,1871 TRY

1 TRY = 0,0188 KYD

1 rok 2 lata 3 lata

KYD na TRYTRY na KYD

Jan 2026

Data	KYD-TRY	TRY-KYD
01 sty 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 sty 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 sty 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 sty 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 sty 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 sty 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 sty 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 sty 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 sty 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 sty 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 sty 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 sty 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 sty 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 sty 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 sty 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 sty 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 sty 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 sty 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 sty 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 sty 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 sty 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 sty 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 sty 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 sty 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 sty 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 sty 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 sty 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 sty 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 sty 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 sty 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 sty 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Data	KYD-TRY	TRY-KYD
01 lut 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 lut 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 lut 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 lut 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 lut 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 lut 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 lut 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 lut 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 lut 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 lut 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 lut 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 lut 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 lut 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 lut 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 lut 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 lut 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 lut 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 lut 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 lut 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 lut 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 lut 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 lut 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 lut 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 lut 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 lut 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 lut 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 lut 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 lut 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Data	KYD-TRY	TRY-KYD
01 mar 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 mar 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 mar 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 mar 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 mar 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 mar 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 mar 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 mar 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 mar 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 mar 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 mar 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 mar 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 mar 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 mar 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 mar 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 mar 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 mar 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 mar 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 mar 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 mar 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 mar 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 mar 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 mar 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 mar 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 mar 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Data	KYD-TRY	TRY-KYD
01 kwi 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 kwi 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 kwi 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 kwi 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 kwi 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 kwi 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 kwi 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 kwi 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 kwi 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 kwi 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 kwi 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 kwi 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 kwi 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 kwi 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 kwi 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 kwi 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 kwi 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 kwi 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 kwi 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 kwi 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 kwi 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 kwi 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 kwi 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 kwi 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 kwi 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 kwi 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 kwi 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 kwi 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 kwi 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 kwi 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Data	KYD-TRY	TRY-KYD
01 maj 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 maj 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 maj 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 maj 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 maj 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 maj 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 maj 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 maj 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 maj 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 maj 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 maj 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 maj 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 maj 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 maj 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 maj 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 maj 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 maj 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 maj 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 maj 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 maj 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 maj 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 maj 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD
23 maj 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
24 maj 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
25 maj 2026	1 KYD = 54.866 TRY	1 TRY = 0.0182 KYD
26 maj 2026	1 KYD = 55.0883 TRY	1 TRY = 0.0182 KYD
27 maj 2026	1 KYD = 55.0848 TRY	1 TRY = 0.0182 KYD
28 maj 2026	1 KYD = 55.0983 TRY	1 TRY = 0.0181 KYD
29 maj 2026	1 KYD = 55.0535 TRY	1 TRY = 0.0182 KYD
30 maj 2026	1 KYD = 55.0155 TRY	1 TRY = 0.0182 KYD
31 maj 2026	1 KYD = 55.0145 TRY	1 TRY = 0.0182 KYD

Jun 2026

Data	KYD-TRY	TRY-KYD
01 cze 2026	1 KYD = 55.0737 TRY	1 TRY = 0.0182 KYD
02 cze 2026	1 KYD = 55.0463 TRY	1 TRY = 0.0182 KYD

Informacje nt. kursów wymiany KYD-TRY oraz TRY-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości