currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-TWD oraz TWD-KYD – 2025

Kursy wymiany KYD-TWD oraz TWD-KYD – 2025

Kursy wymiany KYD-TWD oraz TWD-KYD

Sprawdź poniżej kurs wymiany KYD-TWD oraz TWD-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KYD = 38,5762 TWD
1 TWD = 0,0259 KYD

Jan 2025

DataKYD-TWDTWD-KYD
01 sty 2025 1 KYD = 39.4098 TWD 1 TWD = 0.0254 KYD
02 sty 2025 1 KYD = 39.4745 TWD 1 TWD = 0.0253 KYD
03 sty 2025 1 KYD = 39.5033 TWD 1 TWD = 0.0253 KYD
04 sty 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
05 sty 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
06 sty 2025 1 KYD = 39.2555 TWD 1 TWD = 0.0255 KYD
07 sty 2025 1 KYD = 39.2712 TWD 1 TWD = 0.0255 KYD
08 sty 2025 1 KYD = 39.4073 TWD 1 TWD = 0.0254 KYD
09 sty 2025 1 KYD = 39.4876 TWD 1 TWD = 0.0253 KYD
10 sty 2025 1 KYD = 39.5406 TWD 1 TWD = 0.0253 KYD
11 sty 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
12 sty 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
13 sty 2025 1 KYD = 39.6725 TWD 1 TWD = 0.0252 KYD
14 sty 2025 1 KYD = 39.5693 TWD 1 TWD = 0.0253 KYD
15 sty 2025 1 KYD = 39.599 TWD 1 TWD = 0.0253 KYD
16 sty 2025 1 KYD = 39.4743 TWD 1 TWD = 0.0253 KYD
17 sty 2025 1 KYD = 39.4949 TWD 1 TWD = 0.0253 KYD
18 sty 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
19 sty 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
20 sty 2025 1 KYD = 39.2915 TWD 1 TWD = 0.0255 KYD
21 sty 2025 1 KYD = 39.3035 TWD 1 TWD = 0.0254 KYD
22 sty 2025 1 KYD = 39.4778 TWD 1 TWD = 0.0253 KYD
23 sty 2025 1 KYD = 39.3208 TWD 1 TWD = 0.0254 KYD
24 sty 2025 1 KYD = 39.269 TWD 1 TWD = 0.0255 KYD
25 sty 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
26 sty 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
27 sty 2025 1 KYD = 39.388 TWD 1 TWD = 0.0254 KYD
28 sty 2025 1 KYD = 39.489 TWD 1 TWD = 0.0253 KYD
29 sty 2025 1 KYD = 39.3574 TWD 1 TWD = 0.0254 KYD
30 sty 2025 1 KYD = 39.404 TWD 1 TWD = 0.0254 KYD
31 sty 2025 1 KYD = 39.4867 TWD 1 TWD = 0.0253 KYD

Feb 2025

DataKYD-TWDTWD-KYD
01 lut 2025 1 KYD = 39.5468 TWD 1 TWD = 0.0253 KYD
02 lut 2025 1 KYD = 39.4811 TWD 1 TWD = 0.0253 KYD
03 lut 2025 1 KYD = 39.6232 TWD 1 TWD = 0.0252 KYD
04 lut 2025 1 KYD = 39.4859 TWD 1 TWD = 0.0253 KYD
05 lut 2025 1 KYD = 39.3756 TWD 1 TWD = 0.0254 KYD
06 lut 2025 1 KYD = 39.3895 TWD 1 TWD = 0.0254 KYD
07 lut 2025 1 KYD = 39.2947 TWD 1 TWD = 0.0254 KYD
08 lut 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
09 lut 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
10 lut 2025 1 KYD = 39.3109 TWD 1 TWD = 0.0254 KYD
11 lut 2025 1 KYD = 39.3916 TWD 1 TWD = 0.0254 KYD
12 lut 2025 1 KYD = 39.4142 TWD 1 TWD = 0.0254 KYD
13 lut 2025 1 KYD = 39.4693 TWD 1 TWD = 0.0253 KYD
14 lut 2025 1 KYD = 39.2398 TWD 1 TWD = 0.0255 KYD
15 lut 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
16 lut 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
17 lut 2025 1 KYD = 39.2793 TWD 1 TWD = 0.0255 KYD
18 lut 2025 1 KYD = 39.273 TWD 1 TWD = 0.0255 KYD
19 lut 2025 1 KYD = 39.3591 TWD 1 TWD = 0.0254 KYD
20 lut 2025 1 KYD = 39.6197 TWD 1 TWD = 0.0252 KYD
21 lut 2025 1 KYD = 39.3039 TWD 1 TWD = 0.0254 KYD
22 lut 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
23 lut 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
24 lut 2025 1 KYD = 39.2965 TWD 1 TWD = 0.0254 KYD
25 lut 2025 1 KYD = 39.3877 TWD 1 TWD = 0.0254 KYD
26 lut 2025 1 KYD = 39.6879 TWD 1 TWD = 0.0252 KYD
27 lut 2025 1 KYD = 39.3674 TWD 1 TWD = 0.0254 KYD
28 lut 2025 1 KYD = 39.766 TWD 1 TWD = 0.0251 KYD

Mar 2025

DataKYD-TWDTWD-KYD
01 mar 2025 1 KYD = 39.5255 TWD 1 TWD = 0.0253 KYD
02 mar 2025 1 KYD = 40.1802 TWD 1 TWD = 0.0249 KYD
03 mar 2025 1 KYD = 40.1699 TWD 1 TWD = 0.0249 KYD
04 mar 2025 1 KYD = 39.387 TWD 1 TWD = 0.0254 KYD
05 mar 2025 1 KYD = 39.4613 TWD 1 TWD = 0.0253 KYD
06 mar 2025 1 KYD = 39.4517 TWD 1 TWD = 0.0253 KYD
07 mar 2025 1 KYD = 39.3221 TWD 1 TWD = 0.0254 KYD
08 mar 2025 1 KYD = 39.6969 TWD 1 TWD = 0.0252 KYD
09 mar 2025 1 KYD = 39.3643 TWD 1 TWD = 0.0254 KYD
10 mar 2025 1 KYD = 40.089 TWD 1 TWD = 0.0249 KYD
11 mar 2025 1 KYD = 39.8418 TWD 1 TWD = 0.0251 KYD
12 mar 2025 1 KYD = 39.5334 TWD 1 TWD = 0.0253 KYD
13 mar 2025 1 KYD = 39.5736 TWD 1 TWD = 0.0253 KYD
14 mar 2025 1 KYD = 39.6685 TWD 1 TWD = 0.0252 KYD
15 mar 2025 1 KYD = 39.621 TWD 1 TWD = 0.0252 KYD
16 mar 2025 1 KYD = 40.2121 TWD 1 TWD = 0.0249 KYD
17 mar 2025 1 KYD = 39.5871 TWD 1 TWD = 0.0253 KYD
18 mar 2025 1 KYD = 39.6385 TWD 1 TWD = 0.0252 KYD
19 mar 2025 1 KYD = 39.6878 TWD 1 TWD = 0.0252 KYD
20 mar 2025 1 KYD = 39.7619 TWD 1 TWD = 0.0251 KYD
21 mar 2025 1 KYD = 39.7071 TWD 1 TWD = 0.0252 KYD
22 mar 2025 1 KYD = 39.6829 TWD 1 TWD = 0.0252 KYD
23 mar 2025 1 KYD = 40.2872 TWD 1 TWD = 0.0248 KYD
24 mar 2025 1 KYD = 40.2862 TWD 1 TWD = 0.0248 KYD
25 mar 2025 1 KYD = 39.7246 TWD 1 TWD = 0.0252 KYD
26 mar 2025 1 KYD = 39.683 TWD 1 TWD = 0.0252 KYD
27 mar 2025 1 KYD = 39.7713 TWD 1 TWD = 0.0251 KYD
28 mar 2025 1 KYD = 39.7825 TWD 1 TWD = 0.0251 KYD
29 mar 2025 1 KYD = 39.8904 TWD 1 TWD = 0.0251 KYD
30 mar 2025 1 KYD = 40.5274 TWD 1 TWD = 0.0247 KYD
31 mar 2025 1 KYD = 39.8575 TWD 1 TWD = 0.0251 KYD

Apr 2025

DataKYD-TWDTWD-KYD
01 kwi 2025 1 KYD = 39.9398 TWD 1 TWD = 0.025 KYD
02 kwi 2025 1 KYD = 39.7906 TWD 1 TWD = 0.0251 KYD
03 kwi 2025 1 KYD = 39.831 TWD 1 TWD = 0.0251 KYD
04 kwi 2025 1 KYD = 39.701 TWD 1 TWD = 0.0252 KYD
05 kwi 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
06 kwi 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
07 kwi 2025 1 KYD = 39.6301 TWD 1 TWD = 0.0252 KYD
08 kwi 2025 1 KYD = 39.834 TWD 1 TWD = 0.0251 KYD
09 kwi 2025 1 KYD = 39.5204 TWD 1 TWD = 0.0253 KYD
10 kwi 2025 1 KYD = 39.6313 TWD 1 TWD = 0.0252 KYD
11 kwi 2025 1 KYD = 39.5788 TWD 1 TWD = 0.0253 KYD
12 kwi 2025 1 KYD = 38.9311 TWD 1 TWD = 0.0257 KYD
13 kwi 2025 1 KYD = 39.5226 TWD 1 TWD = 0.0253 KYD
14 kwi 2025 1 KYD = 39.5168 TWD 1 TWD = 0.0253 KYD
15 kwi 2025 1 KYD = 38.9167 TWD 1 TWD = 0.0257 KYD
16 kwi 2025 1 KYD = 39.1776 TWD 1 TWD = 0.0255 KYD
17 kwi 2025 1 KYD = 38.9654 TWD 1 TWD = 0.0257 KYD
18 kwi 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
19 kwi 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
20 kwi 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
21 kwi 2025 1 KYD = 39.0494 TWD 1 TWD = 0.0256 KYD
22 kwi 2025 1 KYD = 39.0062 TWD 1 TWD = 0.0256 KYD
23 kwi 2025 1 KYD = 38.9944 TWD 1 TWD = 0.0256 KYD
24 kwi 2025 1 KYD = 39.0492 TWD 1 TWD = 0.0256 KYD
25 kwi 2025 1 KYD = 39.0446 TWD 1 TWD = 0.0256 KYD
26 kwi 2025 1 KYD = 39.0638 TWD 1 TWD = 0.0256 KYD
27 kwi 2025 1 KYD = 39.0637 TWD 1 TWD = 0.0256 KYD
28 kwi 2025 1 KYD = 38.977 TWD 1 TWD = 0.0257 KYD
29 kwi 2025 1 KYD = 38.7738 TWD 1 TWD = 0.0258 KYD
30 kwi 2025 1 KYD = 38.4475 TWD 1 TWD = 0.026 KYD

May 2025

DataKYD-TWDTWD-KYD
01 maj 2025 1 KYD = 38.3742 TWD 1 TWD = 0.0261 KYD
02 maj 2025 1 KYD = 36.5121 TWD 1 TWD = 0.0274 KYD
03 maj 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
04 maj 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
05 maj 2025 1 KYD = 35.1031 TWD 1 TWD = 0.0285 KYD
06 maj 2025 1 KYD = 36.1195 TWD 1 TWD = 0.0277 KYD
07 maj 2025 1 KYD = 36.3264 TWD 1 TWD = 0.0275 KYD
08 maj 2025 1 KYD = 36.2811 TWD 1 TWD = 0.0276 KYD
09 maj 2025 1 KYD = 36.2581 TWD 1 TWD = 0.0276 KYD
10 maj 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
11 maj 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
12 maj 2025 1 KYD = 36.565 TWD 1 TWD = 0.0273 KYD
13 maj 2025 1 KYD = 36.5777 TWD 1 TWD = 0.0273 KYD
14 maj 2025 1 KYD = 36.3203 TWD 1 TWD = 0.0275 KYD
15 maj 2025 1 KYD = 36.1972 TWD 1 TWD = 0.0276 KYD
16 maj 2025 1 KYD = 36.2079 TWD 1 TWD = 0.0276 KYD
17 maj 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
18 maj 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
19 maj 2025 1 KYD = 36.173 TWD 1 TWD = 0.0276 KYD
20 maj 2025 1 KYD = 36.2371 TWD 1 TWD = 0.0276 KYD
21 maj 2025 1 KYD = 36.1111 TWD 1 TWD = 0.0277 KYD
22 maj 2025 1 KYD = 36.0573 TWD 1 TWD = 0.0277 KYD
23 maj 2025 1 KYD = 35.973 TWD 1 TWD = 0.0278 KYD
24 maj 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
25 maj 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
26 maj 2025 1 KYD = 35.9635 TWD 1 TWD = 0.0278 KYD
27 maj 2025 1 KYD = 36.0566 TWD 1 TWD = 0.0277 KYD
28 maj 2025 1 KYD = 35.8755 TWD 1 TWD = 0.0279 KYD
29 maj 2025 1 KYD = 35.7924 TWD 1 TWD = 0.0279 KYD
30 maj 2025 1 KYD = 35.8605 TWD 1 TWD = 0.0279 KYD
31 maj 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD

Jun 2025

DataKYD-TWDTWD-KYD
01 cze 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD
02 cze 2025 1 KYD = 36.0193 TWD 1 TWD = 0.0278 KYD
03 cze 2025 1 KYD = 35.9998 TWD 1 TWD = 0.0278 KYD
04 cze 2025 1 KYD = 35.9962 TWD 1 TWD = 0.0278 KYD
05 cze 2025 1 KYD = 35.9015 TWD 1 TWD = 0.0279 KYD
06 cze 2025 1 KYD = 35.9411 TWD 1 TWD = 0.0278 KYD
07 cze 2025 1 KYD = 35.8585 TWD 1 TWD = 0.0279 KYD
08 cze 2025 1 KYD = 35.8585 TWD 1 TWD = 0.0279 KYD
09 cze 2025 1 KYD = 35.9359 TWD 1 TWD = 0.0278 KYD
10 cze 2025 1 KYD = 35.9458 TWD 1 TWD = 0.0278 KYD
11 cze 2025 1 KYD = 35.842 TWD 1 TWD = 0.0279 KYD
12 cze 2025 1 KYD = 35.3718 TWD 1 TWD = 0.0283 KYD
13 cze 2025 1 KYD = 35.4837 TWD 1 TWD = 0.0282 KYD

Informacje nt. kursów wymiany KYD-TWD oraz TWD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats