> Kursy wymiany KYD-TWD oraz TWD-KYD – 2026

Kursy wymiany KYD-TWD oraz TWD-KYD – 2026

Kursy wymiany KYD-TWD oraz TWD-KYD

Sprawdź poniżej kurs wymiany KYD-TWD oraz TWD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 37,9486 TWD

1 TWD = 0,0264 KYD

1 rok 2 lata 3 lata

KYD na TWDTWD na KYD

Jan 2026

Data	KYD-TWD	TWD-KYD
01 sty 2026	1 KYD = 37.6316 TWD	1 TWD = 0.0266 KYD
02 sty 2026	1 KYD = 37.7173 TWD	1 TWD = 0.0265 KYD
03 sty 2026	1 KYD = 37.677 TWD	1 TWD = 0.0265 KYD
04 sty 2026	1 KYD = 37.677 TWD	1 TWD = 0.0265 KYD
05 sty 2026	1 KYD = 37.7546 TWD	1 TWD = 0.0265 KYD
06 sty 2026	1 KYD = 37.7879 TWD	1 TWD = 0.0265 KYD
07 sty 2026	1 KYD = 37.7101 TWD	1 TWD = 0.0265 KYD
08 sty 2026	1 KYD = 37.8441 TWD	1 TWD = 0.0264 KYD
09 sty 2026	1 KYD = 37.8677 TWD	1 TWD = 0.0264 KYD
10 sty 2026	1 KYD = 37.9223 TWD	1 TWD = 0.0264 KYD
11 sty 2026	1 KYD = 37.899 TWD	1 TWD = 0.0264 KYD
12 sty 2026	1 KYD = 37.9951 TWD	1 TWD = 0.0263 KYD
13 sty 2026	1 KYD = 37.9226 TWD	1 TWD = 0.0264 KYD
14 sty 2026	1 KYD = 37.9242 TWD	1 TWD = 0.0264 KYD
15 sty 2026	1 KYD = 37.8938 TWD	1 TWD = 0.0264 KYD
16 sty 2026	1 KYD = 37.9242 TWD	1 TWD = 0.0264 KYD
17 sty 2026	1 KYD = 37.9016 TWD	1 TWD = 0.0264 KYD
18 sty 2026	1 KYD = 37.9016 TWD	1 TWD = 0.0264 KYD
19 sty 2026	1 KYD = 37.8545 TWD	1 TWD = 0.0264 KYD
20 sty 2026	1 KYD = 37.9656 TWD	1 TWD = 0.0263 KYD
21 sty 2026	1 KYD = 37.9439 TWD	1 TWD = 0.0264 KYD
22 sty 2026	1 KYD = 37.9537 TWD	1 TWD = 0.0263 KYD
23 sty 2026	1 KYD = 37.9078 TWD	1 TWD = 0.0264 KYD
24 sty 2026	1 KYD = 37.9521 TWD	1 TWD = 0.0263 KYD
25 sty 2026	1 KYD = 37.9521 TWD	1 TWD = 0.0263 KYD
26 sty 2026	1 KYD = 37.7903 TWD	1 TWD = 0.0265 KYD
27 sty 2026	1 KYD = 37.7632 TWD	1 TWD = 0.0265 KYD
28 sty 2026	1 KYD = 37.6118 TWD	1 TWD = 0.0266 KYD
29 sty 2026	1 KYD = 37.6537 TWD	1 TWD = 0.0266 KYD
30 sty 2026	1 KYD = 37.7625 TWD	1 TWD = 0.0265 KYD
31 sty 2026	1 KYD = 37.6246 TWD	1 TWD = 0.0266 KYD

Feb 2026

Data	KYD-TWD	TWD-KYD
01 lut 2026	1 KYD = 37.6159 TWD	1 TWD = 0.0266 KYD
02 lut 2026	1 KYD = 37.8748 TWD	1 TWD = 0.0264 KYD
03 lut 2026	1 KYD = 37.9172 TWD	1 TWD = 0.0264 KYD
04 lut 2026	1 KYD = 37.9006 TWD	1 TWD = 0.0264 KYD
05 lut 2026	1 KYD = 38.0025 TWD	1 TWD = 0.0263 KYD
06 lut 2026	1 KYD = 38.0228 TWD	1 TWD = 0.0263 KYD
07 lut 2026	1 KYD = 38.0194 TWD	1 TWD = 0.0263 KYD
08 lut 2026	1 KYD = 38.0194 TWD	1 TWD = 0.0263 KYD
09 lut 2026	1 KYD = 37.9451 TWD	1 TWD = 0.0264 KYD
10 lut 2026	1 KYD = 37.8542 TWD	1 TWD = 0.0264 KYD
11 lut 2026	1 KYD = 37.6668 TWD	1 TWD = 0.0265 KYD
12 lut 2026	1 KYD = 37.6765 TWD	1 TWD = 0.0265 KYD
13 lut 2026	1 KYD = 37.7098 TWD	1 TWD = 0.0265 KYD
14 lut 2026	1 KYD = 37.6986 TWD	1 TWD = 0.0265 KYD
15 lut 2026	1 KYD = 37.6986 TWD	1 TWD = 0.0265 KYD
16 lut 2026	1 KYD = 37.6555 TWD	1 TWD = 0.0266 KYD
17 lut 2026	1 KYD = 37.6628 TWD	1 TWD = 0.0266 KYD
18 lut 2026	1 KYD = 37.7508 TWD	1 TWD = 0.0265 KYD
19 lut 2026	1 KYD = 37.8608 TWD	1 TWD = 0.0264 KYD
20 lut 2026	1 KYD = 37.9142 TWD	1 TWD = 0.0264 KYD
21 lut 2026	1 KYD = 37.932 TWD	1 TWD = 0.0264 KYD
22 lut 2026	1 KYD = 37.932 TWD	1 TWD = 0.0264 KYD
23 lut 2026	1 KYD = 37.7985 TWD	1 TWD = 0.0265 KYD
24 lut 2026	1 KYD = 37.6899 TWD	1 TWD = 0.0265 KYD
25 lut 2026	1 KYD = 37.6059 TWD	1 TWD = 0.0266 KYD
26 lut 2026	1 KYD = 37.4875 TWD	1 TWD = 0.0267 KYD
27 lut 2026	1 KYD = 37.6766 TWD	1 TWD = 0.0265 KYD
28 lut 2026	1 KYD = 37.7281 TWD	1 TWD = 0.0265 KYD

Mar 2026

Data	KYD-TWD	TWD-KYD
01 mar 2026	1 KYD = 37.7281 TWD	1 TWD = 0.0265 KYD
02 mar 2026	1 KYD = 37.8505 TWD	1 TWD = 0.0264 KYD
03 mar 2026	1 KYD = 38.0929 TWD	1 TWD = 0.0263 KYD
04 mar 2026	1 KYD = 38.0208 TWD	1 TWD = 0.0263 KYD
05 mar 2026	1 KYD = 38.1515 TWD	1 TWD = 0.0262 KYD
06 mar 2026	1 KYD = 38.2368 TWD	1 TWD = 0.0262 KYD
07 mar 2026	1 KYD = 38.3832 TWD	1 TWD = 0.0261 KYD
08 mar 2026	1 KYD = 38.3832 TWD	1 TWD = 0.0261 KYD
09 mar 2026	1 KYD = 38.1961 TWD	1 TWD = 0.0262 KYD
10 mar 2026	1 KYD = 38.1247 TWD	1 TWD = 0.0262 KYD
11 mar 2026	1 KYD = 38.167 TWD	1 TWD = 0.0262 KYD
12 mar 2026	1 KYD = 38.1386 TWD	1 TWD = 0.0262 KYD
13 mar 2026	1 KYD = 38.4202 TWD	1 TWD = 0.026 KYD
14 mar 2026	1 KYD = 38.6372 TWD	1 TWD = 0.0259 KYD
15 mar 2026	1 KYD = 38.6372 TWD	1 TWD = 0.0259 KYD
16 mar 2026	1 KYD = 38.3592 TWD	1 TWD = 0.0261 KYD
17 mar 2026	1 KYD = 38.3005 TWD	1 TWD = 0.0261 KYD
18 mar 2026	1 KYD = 38.2841 TWD	1 TWD = 0.0261 KYD
19 mar 2026	1 KYD = 38.313 TWD	1 TWD = 0.0261 KYD
20 mar 2026	1 KYD = 38.3927 TWD	1 TWD = 0.026 KYD
21 mar 2026	1 KYD = 38.5101 TWD	1 TWD = 0.026 KYD
22 mar 2026	1 KYD = 38.5101 TWD	1 TWD = 0.026 KYD
23 mar 2026	1 KYD = 38.3884 TWD	1 TWD = 0.026 KYD
24 mar 2026	1 KYD = 38.3699 TWD	1 TWD = 0.0261 KYD
25 mar 2026	1 KYD = 38.2848 TWD	1 TWD = 0.0261 KYD
26 mar 2026	1 KYD = 38.3185 TWD	1 TWD = 0.0261 KYD
27 mar 2026	1 KYD = 38.351 TWD	1 TWD = 0.0261 KYD
28 mar 2026	1 KYD = 38.4481 TWD	1 TWD = 0.026 KYD
29 mar 2026	1 KYD = 38.5786 TWD	1 TWD = 0.0259 KYD
30 mar 2026	1 KYD = 38.3892 TWD	1 TWD = 0.026 KYD
31 mar 2026	1 KYD = 38.4029 TWD	1 TWD = 0.026 KYD

Apr 2026

Data	KYD-TWD	TWD-KYD
01 kwi 2026	1 KYD = 38.3652 TWD	1 TWD = 0.0261 KYD
02 kwi 2026	1 KYD = 38.378 TWD	1 TWD = 0.0261 KYD
03 kwi 2026	1 KYD = 38.419 TWD	1 TWD = 0.026 KYD
04 kwi 2026	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
05 kwi 2026	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
06 kwi 2026	1 KYD = 38.3937 TWD	1 TWD = 0.026 KYD
07 kwi 2026	1 KYD = 38.3495 TWD	1 TWD = 0.0261 KYD
08 kwi 2026	1 KYD = 38.103 TWD	1 TWD = 0.0262 KYD
09 kwi 2026	1 KYD = 38.1943 TWD	1 TWD = 0.0262 KYD
10 kwi 2026	1 KYD = 38.1419 TWD	1 TWD = 0.0262 KYD
11 kwi 2026	1 KYD = 38.1464 TWD	1 TWD = 0.0262 KYD
12 kwi 2026	1 KYD = 38.1464 TWD	1 TWD = 0.0262 KYD
13 kwi 2026	1 KYD = 38.1771 TWD	1 TWD = 0.0262 KYD
14 kwi 2026	1 KYD = 37.8977 TWD	1 TWD = 0.0264 KYD
15 kwi 2026	1 KYD = 37.9849 TWD	1 TWD = 0.0263 KYD
16 kwi 2026	1 KYD = 37.9163 TWD	1 TWD = 0.0264 KYD
17 kwi 2026	1 KYD = 37.8802 TWD	1 TWD = 0.0264 KYD
18 kwi 2026	1 KYD = 37.7114 TWD	1 TWD = 0.0265 KYD
19 kwi 2026	1 KYD = 37.7114 TWD	1 TWD = 0.0265 KYD
20 kwi 2026	1 KYD = 37.7599 TWD	1 TWD = 0.0265 KYD
21 kwi 2026	1 KYD = 37.7244 TWD	1 TWD = 0.0265 KYD
22 kwi 2026	1 KYD = 37.7916 TWD	1 TWD = 0.0265 KYD
23 kwi 2026	1 KYD = 37.7328 TWD	1 TWD = 0.0265 KYD
24 kwi 2026	1 KYD = 37.7628 TWD	1 TWD = 0.0265 KYD
25 kwi 2026	1 KYD = 37.8412 TWD	1 TWD = 0.0264 KYD
26 kwi 2026	1 KYD = 37.8412 TWD	1 TWD = 0.0264 KYD
27 kwi 2026	1 KYD = 37.6948 TWD	1 TWD = 0.0265 KYD
28 kwi 2026	1 KYD = 37.8918 TWD	1 TWD = 0.0264 KYD
29 kwi 2026	1 KYD = 37.8994 TWD	1 TWD = 0.0264 KYD
30 kwi 2026	1 KYD = 37.9021 TWD	1 TWD = 0.0264 KYD

May 2026

Data	KYD-TWD	TWD-KYD
01 maj 2026	1 KYD = 37.9866 TWD	1 TWD = 0.0263 KYD
02 maj 2026	1 KYD = 37.9458 TWD	1 TWD = 0.0264 KYD
03 maj 2026	1 KYD = 37.9458 TWD	1 TWD = 0.0264 KYD
04 maj 2026	1 KYD = 37.9586 TWD	1 TWD = 0.0263 KYD
05 maj 2026	1 KYD = 37.9145 TWD	1 TWD = 0.0264 KYD
06 maj 2026	1 KYD = 37.6824 TWD	1 TWD = 0.0265 KYD
07 maj 2026	1 KYD = 37.6839 TWD	1 TWD = 0.0265 KYD
08 maj 2026	1 KYD = 37.6723 TWD	1 TWD = 0.0265 KYD
09 maj 2026	1 KYD = 37.6773 TWD	1 TWD = 0.0265 KYD
10 maj 2026	1 KYD = 37.6773 TWD	1 TWD = 0.0265 KYD
11 maj 2026	1 KYD = 37.6819 TWD	1 TWD = 0.0265 KYD
12 maj 2026	1 KYD = 37.834 TWD	1 TWD = 0.0264 KYD
13 maj 2026	1 KYD = 37.8359 TWD	1 TWD = 0.0264 KYD
14 maj 2026	1 KYD = 37.8277 TWD	1 TWD = 0.0264 KYD
15 maj 2026	1 KYD = 37.8494 TWD	1 TWD = 0.0264 KYD
16 maj 2026	1 KYD = 37.8167 TWD	1 TWD = 0.0264 KYD
17 maj 2026	1 KYD = 37.8167 TWD	1 TWD = 0.0264 KYD
18 maj 2026	1 KYD = 37.9395 TWD	1 TWD = 0.0264 KYD
19 maj 2026	1 KYD = 38.0019 TWD	1 TWD = 0.0263 KYD
20 maj 2026	1 KYD = 37.93 TWD	1 TWD = 0.0264 KYD
21 maj 2026	1 KYD = 37.8798 TWD	1 TWD = 0.0264 KYD
22 maj 2026	1 KYD = 37.7578 TWD	1 TWD = 0.0265 KYD
23 maj 2026	1 KYD = 37.7829 TWD	1 TWD = 0.0265 KYD
24 maj 2026	1 KYD = 37.7829 TWD	1 TWD = 0.0265 KYD
25 maj 2026	1 KYD = 37.7146 TWD	1 TWD = 0.0265 KYD
26 maj 2026	1 KYD = 37.7365 TWD	1 TWD = 0.0265 KYD
27 maj 2026	1 KYD = 37.6806 TWD	1 TWD = 0.0265 KYD
28 maj 2026	1 KYD = 37.7323 TWD	1 TWD = 0.0265 KYD
29 maj 2026	1 KYD = 37.643 TWD	1 TWD = 0.0266 KYD
30 maj 2026	1 KYD = 37.7063 TWD	1 TWD = 0.0265 KYD
31 maj 2026	1 KYD = 37.7063 TWD	1 TWD = 0.0265 KYD

Jun 2026

Data	KYD-TWD	TWD-KYD
01 cze 2026	1 KYD = 37.5666 TWD	1 TWD = 0.0266 KYD
02 cze 2026	1 KYD = 37.6901 TWD	1 TWD = 0.0265 KYD

Informacje nt. kursów wymiany KYD-TWD oraz TWD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości