> Kursy wymiany KYD-TZS oraz TZS-KYD – 2025

Kursy wymiany KYD-TZS oraz TZS-KYD – 2025

Kursy wymiany KYD-TZS oraz TZS-KYD

Sprawdź poniżej kurs wymiany KYD-TZS oraz TZS-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 3152,578 TZS

1 TZS = 0,0003 KYD

1 rok 2 lata 3 lata

KYD na TZSTZS na KYD

Jan 2025

Data	KYD-TZS	TZS-KYD
01 sty 2025	1 KYD = 2935.7425 TZS	1 TZS = 0.0003 KYD
02 sty 2025	1 KYD = 2921.7736 TZS	1 TZS = 0.0003 KYD
03 sty 2025	1 KYD = 2957.4259 TZS	1 TZS = 0.0003 KYD
04 sty 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
05 sty 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
06 sty 2025	1 KYD = 2981.924 TZS	1 TZS = 0.0003 KYD
07 sty 2025	1 KYD = 2973.0645 TZS	1 TZS = 0.0003 KYD
08 sty 2025	1 KYD = 2984.6796 TZS	1 TZS = 0.0003 KYD
09 sty 2025	1 KYD = 2988.3475 TZS	1 TZS = 0.0003 KYD
10 sty 2025	1 KYD = 3004.1279 TZS	1 TZS = 0.0003 KYD
11 sty 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
12 sty 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
13 sty 2025	1 KYD = 2986.681 TZS	1 TZS = 0.0003 KYD
14 sty 2025	1 KYD = 3026.4823 TZS	1 TZS = 0.0003 KYD
15 sty 2025	1 KYD = 3018.5703 TZS	1 TZS = 0.0003 KYD
16 sty 2025	1 KYD = 3028.1154 TZS	1 TZS = 0.0003 KYD
17 sty 2025	1 KYD = 3034.9973 TZS	1 TZS = 0.0003 KYD
18 sty 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
19 sty 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
20 sty 2025	1 KYD = 3028.6797 TZS	1 TZS = 0.0003 KYD
21 sty 2025	1 KYD = 3029.1845 TZS	1 TZS = 0.0003 KYD
22 sty 2025	1 KYD = 3025.1019 TZS	1 TZS = 0.0003 KYD
23 sty 2025	1 KYD = 3017.3153 TZS	1 TZS = 0.0003 KYD
24 sty 2025	1 KYD = 3055.249 TZS	1 TZS = 0.0003 KYD
25 sty 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
26 sty 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
27 sty 2025	1 KYD = 3053.855 TZS	1 TZS = 0.0003 KYD
28 sty 2025	1 KYD = 3024.5158 TZS	1 TZS = 0.0003 KYD
29 sty 2025	1 KYD = 3052.9814 TZS	1 TZS = 0.0003 KYD
30 sty 2025	1 KYD = 3065.691 TZS	1 TZS = 0.0003 KYD
31 sty 2025	1 KYD = 3060.9886 TZS	1 TZS = 0.0003 KYD

Feb 2025

Data	KYD-TZS	TZS-KYD
01 lut 2025	1 KYD = 3060.9885 TZS	1 TZS = 0.0003 KYD
02 lut 2025	1 KYD = 3059.7897 TZS	1 TZS = 0.0003 KYD
03 lut 2025	1 KYD = 3085.2118 TZS	1 TZS = 0.0003 KYD
04 lut 2025	1 KYD = 3055.1456 TZS	1 TZS = 0.0003 KYD
05 lut 2025	1 KYD = 3056.0087 TZS	1 TZS = 0.0003 KYD
06 lut 2025	1 KYD = 3051.7555 TZS	1 TZS = 0.0003 KYD
07 lut 2025	1 KYD = 3072.6148 TZS	1 TZS = 0.0003 KYD
08 lut 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
09 lut 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
10 lut 2025	1 KYD = 3082.6479 TZS	1 TZS = 0.0003 KYD
11 lut 2025	1 KYD = 3108.5609 TZS	1 TZS = 0.0003 KYD
12 lut 2025	1 KYD = 3119.4427 TZS	1 TZS = 0.0003 KYD
13 lut 2025	1 KYD = 3127.5196 TZS	1 TZS = 0.0003 KYD
14 lut 2025	1 KYD = 3118.8077 TZS	1 TZS = 0.0003 KYD
15 lut 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
16 lut 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
17 lut 2025	1 KYD = 3059.8389 TZS	1 TZS = 0.0003 KYD
18 lut 2025	1 KYD = 3122.302 TZS	1 TZS = 0.0003 KYD
19 lut 2025	1 KYD = 3091.4365 TZS	1 TZS = 0.0003 KYD
20 lut 2025	1 KYD = 3140.6076 TZS	1 TZS = 0.0003 KYD
21 lut 2025	1 KYD = 3100.369 TZS	1 TZS = 0.0003 KYD
22 lut 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
23 lut 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
24 lut 2025	1 KYD = 3126.641 TZS	1 TZS = 0.0003 KYD
25 lut 2025	1 KYD = 3143.545 TZS	1 TZS = 0.0003 KYD
26 lut 2025	1 KYD = 3161.239 TZS	1 TZS = 0.0003 KYD
27 lut 2025	1 KYD = 3123.9677 TZS	1 TZS = 0.0003 KYD
28 lut 2025	1 KYD = 3149.0875 TZS	1 TZS = 0.0003 KYD

Mar 2025

Data	KYD-TZS	TZS-KYD
01 mar 2025	1 KYD = 3114.4606 TZS	1 TZS = 0.0003 KYD
02 mar 2025	1 KYD = 3149.4676 TZS	1 TZS = 0.0003 KYD
03 mar 2025	1 KYD = 3156.5916 TZS	1 TZS = 0.0003 KYD
04 mar 2025	1 KYD = 3167.7125 TZS	1 TZS = 0.0003 KYD
05 mar 2025	1 KYD = 3142.7174 TZS	1 TZS = 0.0003 KYD
06 mar 2025	1 KYD = 3161.8538 TZS	1 TZS = 0.0003 KYD
07 mar 2025	1 KYD = 3160.5001 TZS	1 TZS = 0.0003 KYD
08 mar 2025	1 KYD = 3184.0936 TZS	1 TZS = 0.0003 KYD
09 mar 2025	1 KYD = 3174.0958 TZS	1 TZS = 0.0003 KYD
10 mar 2025	1 KYD = 3174.9364 TZS	1 TZS = 0.0003 KYD
11 mar 2025	1 KYD = 3194.1468 TZS	1 TZS = 0.0003 KYD
12 mar 2025	1 KYD = 3165.8352 TZS	1 TZS = 0.0003 KYD
13 mar 2025	1 KYD = 3192.337 TZS	1 TZS = 0.0003 KYD
14 mar 2025	1 KYD = 3186.0014 TZS	1 TZS = 0.0003 KYD
15 mar 2025	1 KYD = 3191.829 TZS	1 TZS = 0.0003 KYD
16 mar 2025	1 KYD = 3209.2477 TZS	1 TZS = 0.0003 KYD
17 mar 2025	1 KYD = 3176.9367 TZS	1 TZS = 0.0003 KYD
18 mar 2025	1 KYD = 3195.9274 TZS	1 TZS = 0.0003 KYD
19 mar 2025	1 KYD = 3176.5227 TZS	1 TZS = 0.0003 KYD
20 mar 2025	1 KYD = 3175.6323 TZS	1 TZS = 0.0003 KYD
21 mar 2025	1 KYD = 3183.9727 TZS	1 TZS = 0.0003 KYD
22 mar 2025	1 KYD = 3182.7927 TZS	1 TZS = 0.0003 KYD
23 mar 2025	1 KYD = 3198.7507 TZS	1 TZS = 0.0003 KYD
24 mar 2025	1 KYD = 3199.2103 TZS	1 TZS = 0.0003 KYD
25 mar 2025	1 KYD = 3191.2019 TZS	1 TZS = 0.0003 KYD
26 mar 2025	1 KYD = 3190.0038 TZS	1 TZS = 0.0003 KYD
27 mar 2025	1 KYD = 3205.8578 TZS	1 TZS = 0.0003 KYD
28 mar 2025	1 KYD = 3180.0153 TZS	1 TZS = 0.0003 KYD
29 mar 2025	1 KYD = 3196.7537 TZS	1 TZS = 0.0003 KYD
30 mar 2025	1 KYD = 3189.1995 TZS	1 TZS = 0.0003 KYD
31 mar 2025	1 KYD = 3180.0442 TZS	1 TZS = 0.0003 KYD

Apr 2025

Data	KYD-TZS	TZS-KYD
01 kwi 2025	1 KYD = 3185.606 TZS	1 TZS = 0.0003 KYD
02 kwi 2025	1 KYD = 3177.8475 TZS	1 TZS = 0.0003 KYD
03 kwi 2025	1 KYD = 3182.5578 TZS	1 TZS = 0.0003 KYD
04 kwi 2025	1 KYD = 3217.4344 TZS	1 TZS = 0.0003 KYD
05 kwi 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
06 kwi 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
07 kwi 2025	1 KYD = 3228.2677 TZS	1 TZS = 0.0003 KYD
08 kwi 2025	1 KYD = 3234.0355 TZS	1 TZS = 0.0003 KYD
09 kwi 2025	1 KYD = 3201.6994 TZS	1 TZS = 0.0003 KYD
10 kwi 2025	1 KYD = 3217.5692 TZS	1 TZS = 0.0003 KYD
11 kwi 2025	1 KYD = 3220.961 TZS	1 TZS = 0.0003 KYD
12 kwi 2025	1 KYD = 3215.8141 TZS	1 TZS = 0.0003 KYD
13 kwi 2025	1 KYD = 3244.3226 TZS	1 TZS = 0.0003 KYD
14 kwi 2025	1 KYD = 3247.2858 TZS	1 TZS = 0.0003 KYD
15 kwi 2025	1 KYD = 3224.9701 TZS	1 TZS = 0.0003 KYD
16 kwi 2025	1 KYD = 3239.4159 TZS	1 TZS = 0.0003 KYD
17 kwi 2025	1 KYD = 3226.702 TZS	1 TZS = 0.0003 KYD
18 kwi 2025	1 KYD = 3226.7015 TZS	1 TZS = 0.0003 KYD
19 kwi 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
20 kwi 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
21 kwi 2025	1 KYD = 3226.7003 TZS	1 TZS = 0.0003 KYD
22 kwi 2025	1 KYD = 3222.2677 TZS	1 TZS = 0.0003 KYD
23 kwi 2025	1 KYD = 3228.3261 TZS	1 TZS = 0.0003 KYD
24 kwi 2025	1 KYD = 3230.2831 TZS	1 TZS = 0.0003 KYD
25 kwi 2025	1 KYD = 3225.2024 TZS	1 TZS = 0.0003 KYD
26 kwi 2025	1 KYD = 3228.212 TZS	1 TZS = 0.0003 KYD
27 kwi 2025	1 KYD = 3228.2141 TZS	1 TZS = 0.0003 KYD
28 kwi 2025	1 KYD = 3229.1904 TZS	1 TZS = 0.0003 KYD
29 kwi 2025	1 KYD = 3225.9514 TZS	1 TZS = 0.0003 KYD
30 kwi 2025	1 KYD = 3234.6113 TZS	1 TZS = 0.0003 KYD

May 2025

Data	KYD-TZS	TZS-KYD
01 maj 2025	1 KYD = 3223.4245 TZS	1 TZS = 0.0003 KYD
02 maj 2025	1 KYD = 3233.8291 TZS	1 TZS = 0.0003 KYD
03 maj 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
04 maj 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
05 maj 2025	1 KYD = 3240.0555 TZS	1 TZS = 0.0003 KYD
06 maj 2025	1 KYD = 3229.5295 TZS	1 TZS = 0.0003 KYD
07 maj 2025	1 KYD = 3248.5295 TZS	1 TZS = 0.0003 KYD
08 maj 2025	1 KYD = 3230.9873 TZS	1 TZS = 0.0003 KYD
09 maj 2025	1 KYD = 3238.2695 TZS	1 TZS = 0.0003 KYD
10 maj 2025	1 KYD = 3238.2421 TZS	1 TZS = 0.0003 KYD
11 maj 2025	1 KYD = 3235.783 TZS	1 TZS = 0.0003 KYD
12 maj 2025	1 KYD = 3239.3317 TZS	1 TZS = 0.0003 KYD
13 maj 2025	1 KYD = 3226.4178 TZS	1 TZS = 0.0003 KYD
14 maj 2025	1 KYD = 3232.6243 TZS	1 TZS = 0.0003 KYD
15 maj 2025	1 KYD = 3235.33 TZS	1 TZS = 0.0003 KYD
16 maj 2025	1 KYD = 3238.1576 TZS	1 TZS = 0.0003 KYD
17 maj 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
18 maj 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
19 maj 2025	1 KYD = 3224.6332 TZS	1 TZS = 0.0003 KYD
20 maj 2025	1 KYD = 3235.6542 TZS	1 TZS = 0.0003 KYD
21 maj 2025	1 KYD = 3245.1244 TZS	1 TZS = 0.0003 KYD
22 maj 2025	1 KYD = 3240.7955 TZS	1 TZS = 0.0003 KYD
23 maj 2025	1 KYD = 3235.8724 TZS	1 TZS = 0.0003 KYD
24 maj 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
25 maj 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
26 maj 2025	1 KYD = 3233.9671 TZS	1 TZS = 0.0003 KYD
27 maj 2025	1 KYD = 3237.4513 TZS	1 TZS = 0.0003 KYD
28 maj 2025	1 KYD = 3236.1297 TZS	1 TZS = 0.0003 KYD
29 maj 2025	1 KYD = 3226.4841 TZS	1 TZS = 0.0003 KYD
30 maj 2025	1 KYD = 3230.9538 TZS	1 TZS = 0.0003 KYD
31 maj 2025	1 KYD = 3235.7552 TZS	1 TZS = 0.0003 KYD

Jun 2025

Data	KYD-TZS	TZS-KYD
01 cze 2025	1 KYD = 3232.4857 TZS	1 TZS = 0.0003 KYD
02 cze 2025	1 KYD = 3235.5717 TZS	1 TZS = 0.0003 KYD
03 cze 2025	1 KYD = 3225.9879 TZS	1 TZS = 0.0003 KYD
04 cze 2025	1 KYD = 3218.2733 TZS	1 TZS = 0.0003 KYD
05 cze 2025	1 KYD = 3219.5779 TZS	1 TZS = 0.0003 KYD
06 cze 2025	1 KYD = 3156.4691 TZS	1 TZS = 0.0003 KYD
07 cze 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
08 cze 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
09 cze 2025	1 KYD = 3155.6958 TZS	1 TZS = 0.0003 KYD
10 cze 2025	1 KYD = 3139.5808 TZS	1 TZS = 0.0003 KYD
11 cze 2025	1 KYD = 3124.9886 TZS	1 TZS = 0.0003 KYD
12 cze 2025	1 KYD = 3138.6505 TZS	1 TZS = 0.0003 KYD
13 cze 2025	1 KYD = 3105.5271 TZS	1 TZS = 0.0003 KYD

Informacje nt. kursów wymiany KYD-TZS oraz TZS-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości