currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-UAH oraz UAH-KYD – 2026

Kursy wymiany KYD-UAH oraz UAH-KYD – 2026

Kursy wymiany KYD-UAH oraz UAH-KYD

Sprawdź poniżej kurs wymiany KYD-UAH oraz UAH-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 52,3107 UAH
1 UAH = 0,0191 KYD

Jan 2026

DataKYD-UAHUAH-KYD
01 sty 2026 1 KYD = 50.7661 UAH 1 UAH = 0.0197 KYD
02 sty 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
03 sty 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
04 sty 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
05 sty 2026 1 KYD = 50.9479 UAH 1 UAH = 0.0196 KYD
06 sty 2026 1 KYD = 51.1044 UAH 1 UAH = 0.0196 KYD
07 sty 2026 1 KYD = 51.3739 UAH 1 UAH = 0.0195 KYD
08 sty 2026 1 KYD = 51.6969 UAH 1 UAH = 0.0193 KYD
09 sty 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
10 sty 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
11 sty 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
12 sty 2026 1 KYD = 51.9501 UAH 1 UAH = 0.0192 KYD
13 sty 2026 1 KYD = 51.7573 UAH 1 UAH = 0.0193 KYD
14 sty 2026 1 KYD = 51.8288 UAH 1 UAH = 0.0193 KYD
15 sty 2026 1 KYD = 52.1943 UAH 1 UAH = 0.0192 KYD
16 sty 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
17 sty 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
18 sty 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
19 sty 2026 1 KYD = 51.9285 UAH 1 UAH = 0.0193 KYD
20 sty 2026 1 KYD = 51.9399 UAH 1 UAH = 0.0193 KYD
21 sty 2026 1 KYD = 51.7845 UAH 1 UAH = 0.0193 KYD
22 sty 2026 1 KYD = 51.8519 UAH 1 UAH = 0.0193 KYD
23 sty 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
24 sty 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
25 sty 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
26 sty 2026 1 KYD = 51.7362 UAH 1 UAH = 0.0193 KYD
27 sty 2026 1 KYD = 51.5098 UAH 1 UAH = 0.0194 KYD
28 sty 2026 1 KYD = 51.2914 UAH 1 UAH = 0.0195 KYD
29 sty 2026 1 KYD = 51.2919 UAH 1 UAH = 0.0195 KYD
30 sty 2026 1 KYD = 51.4401 UAH 1 UAH = 0.0194 KYD
31 sty 2026 1 KYD = 51.4302 UAH 1 UAH = 0.0194 KYD

Feb 2026

DataKYD-UAHUAH-KYD
01 lut 2026 1 KYD = 51.43 UAH 1 UAH = 0.0194 KYD
02 lut 2026 1 KYD = 51.6799 UAH 1 UAH = 0.0193 KYD
03 lut 2026 1 KYD = 51.9296 UAH 1 UAH = 0.0193 KYD
04 lut 2026 1 KYD = 51.766 UAH 1 UAH = 0.0193 KYD
05 lut 2026 1 KYD = 51.7802 UAH 1 UAH = 0.0193 KYD
06 lut 2026 1 KYD = 51.545 UAH 1 UAH = 0.0194 KYD
07 lut 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
08 lut 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
09 lut 2026 1 KYD = 51.728 UAH 1 UAH = 0.0193 KYD
10 lut 2026 1 KYD = 51.6815 UAH 1 UAH = 0.0193 KYD
11 lut 2026 1 KYD = 51.6291 UAH 1 UAH = 0.0194 KYD
12 lut 2026 1 KYD = 51.6117 UAH 1 UAH = 0.0194 KYD
13 lut 2026 1 KYD = 51.7489 UAH 1 UAH = 0.0193 KYD
14 lut 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
15 lut 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
16 lut 2026 1 KYD = 51.8608 UAH 1 UAH = 0.0193 KYD
17 lut 2026 1 KYD = 51.9252 UAH 1 UAH = 0.0193 KYD
18 lut 2026 1 KYD = 51.9736 UAH 1 UAH = 0.0192 KYD
19 lut 2026 1 KYD = 51.9112 UAH 1 UAH = 0.0193 KYD
20 lut 2026 1 KYD = 51.9422 UAH 1 UAH = 0.0193 KYD
21 lut 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
22 lut 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
23 lut 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
24 lut 2026 1 KYD = 51.8995 UAH 1 UAH = 0.0193 KYD
25 lut 2026 1 KYD = 51.9346 UAH 1 UAH = 0.0193 KYD
26 lut 2026 1 KYD = 51.8387 UAH 1 UAH = 0.0193 KYD
27 lut 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
28 lut 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD

Mar 2026

DataKYD-UAHUAH-KYD
01 mar 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
02 mar 2026 1 KYD = 51.9247 UAH 1 UAH = 0.0193 KYD
03 mar 2026 1 KYD = 52.3312 UAH 1 UAH = 0.0191 KYD
04 mar 2026 1 KYD = 52.6028 UAH 1 UAH = 0.019 KYD
05 mar 2026 1 KYD = 52.5808 UAH 1 UAH = 0.019 KYD
06 mar 2026 1 KYD = 52.4367 UAH 1 UAH = 0.0191 KYD
07 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
08 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
09 mar 2026 1 KYD = 52.7349 UAH 1 UAH = 0.019 KYD
10 mar 2026 1 KYD = 52.6506 UAH 1 UAH = 0.019 KYD
11 mar 2026 1 KYD = 52.9001 UAH 1 UAH = 0.0189 KYD
12 mar 2026 1 KYD = 53.133 UAH 1 UAH = 0.0188 KYD
13 mar 2026 1 KYD = 52.9206 UAH 1 UAH = 0.0189 KYD
14 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
15 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
16 mar 2026 1 KYD = 52.9046 UAH 1 UAH = 0.0189 KYD
17 mar 2026 1 KYD = 52.721 UAH 1 UAH = 0.019 KYD
18 mar 2026 1 KYD = 52.7776 UAH 1 UAH = 0.0189 KYD
19 mar 2026 1 KYD = 52.7671 UAH 1 UAH = 0.019 KYD
20 mar 2026 1 KYD = 52.569 UAH 1 UAH = 0.019 KYD
21 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
22 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
23 mar 2026 1 KYD = 52.6856 UAH 1 UAH = 0.019 KYD
24 mar 2026 1 KYD = 52.6997 UAH 1 UAH = 0.019 KYD
25 mar 2026 1 KYD = 52.6841 UAH 1 UAH = 0.019 KYD
26 mar 2026 1 KYD = 52.653 UAH 1 UAH = 0.019 KYD
27 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
28 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
29 mar 2026 1 KYD = 52.5982 UAH 1 UAH = 0.019 KYD
30 mar 2026 1 KYD = 52.5456 UAH 1 UAH = 0.019 KYD
31 mar 2026 1 KYD = 52.7208 UAH 1 UAH = 0.019 KYD

Apr 2026

DataKYD-UAHUAH-KYD
01 kwi 2026 1 KYD = 52.5062 UAH 1 UAH = 0.019 KYD
02 kwi 2026 1 KYD = 52.5539 UAH 1 UAH = 0.019 KYD
03 kwi 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
04 kwi 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
05 kwi 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
06 kwi 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
07 kwi 2026 1 KYD = 52.1485 UAH 1 UAH = 0.0192 KYD
08 kwi 2026 1 KYD = 52.0038 UAH 1 UAH = 0.0192 KYD
09 kwi 2026 1 KYD = 52.1232 UAH 1 UAH = 0.0192 KYD
10 kwi 2026 1 KYD = 52.1418 UAH 1 UAH = 0.0192 KYD
11 kwi 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
12 kwi 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
13 kwi 2026 1 KYD = 52.132 UAH 1 UAH = 0.0192 KYD
14 kwi 2026 1 KYD = 52.2141 UAH 1 UAH = 0.0192 KYD
15 kwi 2026 1 KYD = 52.2591 UAH 1 UAH = 0.0191 KYD
16 kwi 2026 1 KYD = 52.4297 UAH 1 UAH = 0.0191 KYD
17 kwi 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
18 kwi 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
19 kwi 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
20 kwi 2026 1 KYD = 53.0027 UAH 1 UAH = 0.0189 KYD
21 kwi 2026 1 KYD = 52.94 UAH 1 UAH = 0.0189 KYD
22 kwi 2026 1 KYD = 52.6504 UAH 1 UAH = 0.019 KYD
23 kwi 2026 1 KYD = 52.6502 UAH 1 UAH = 0.019 KYD
24 kwi 2026 1 KYD = 52.8785 UAH 1 UAH = 0.0189 KYD
25 kwi 2026 1 KYD = 52.8764 UAH 1 UAH = 0.0189 KYD
26 kwi 2026 1 KYD = 52.8764 UAH 1 UAH = 0.0189 KYD
27 kwi 2026 1 KYD = 52.9201 UAH 1 UAH = 0.0189 KYD
28 kwi 2026 1 KYD = 52.8813 UAH 1 UAH = 0.0189 KYD
29 kwi 2026 1 KYD = 52.8902 UAH 1 UAH = 0.0189 KYD
30 kwi 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD

May 2026

DataKYD-UAHUAH-KYD
01 maj 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD
02 maj 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD
03 maj 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD
04 maj 2026 1 KYD = 52.8741 UAH 1 UAH = 0.0189 KYD
05 maj 2026 1 KYD = 52.7374 UAH 1 UAH = 0.019 KYD
06 maj 2026 1 KYD = 52.6144 UAH 1 UAH = 0.019 KYD
07 maj 2026 1 KYD = 52.5464 UAH 1 UAH = 0.019 KYD
08 maj 2026 1 KYD = 52.7037 UAH 1 UAH = 0.019 KYD
09 maj 2026 1 KYD = 52.7084 UAH 1 UAH = 0.019 KYD
10 maj 2026 1 KYD = 52.7084 UAH 1 UAH = 0.019 KYD
11 maj 2026 1 KYD = 52.7356 UAH 1 UAH = 0.019 KYD
12 maj 2026 1 KYD = 52.7426 UAH 1 UAH = 0.019 KYD
13 maj 2026 1 KYD = 52.7672 UAH 1 UAH = 0.019 KYD
14 maj 2026 1 KYD = 52.7486 UAH 1 UAH = 0.019 KYD
15 maj 2026 1 KYD = 52.9835 UAH 1 UAH = 0.0189 KYD
16 maj 2026 1 KYD = 52.9845 UAH 1 UAH = 0.0189 KYD
17 maj 2026 1 KYD = 52.9845 UAH 1 UAH = 0.0189 KYD
18 maj 2026 1 KYD = 53.0047 UAH 1 UAH = 0.0189 KYD
19 maj 2026 1 KYD = 53.0043 UAH 1 UAH = 0.0189 KYD
20 maj 2026 1 KYD = 53.1255 UAH 1 UAH = 0.0188 KYD
21 maj 2026 1 KYD = 53.0677 UAH 1 UAH = 0.0188 KYD
22 maj 2026 1 KYD = 53.1096 UAH 1 UAH = 0.0188 KYD
23 maj 2026 1 KYD = 53.1103 UAH 1 UAH = 0.0188 KYD
24 maj 2026 1 KYD = 53.1103 UAH 1 UAH = 0.0188 KYD
25 maj 2026 1 KYD = 53.1398 UAH 1 UAH = 0.0188 KYD
26 maj 2026 1 KYD = 53.132 UAH 1 UAH = 0.0188 KYD
27 maj 2026 1 KYD = 53.1589 UAH 1 UAH = 0.0188 KYD
28 maj 2026 1 KYD = 53.1266 UAH 1 UAH = 0.0188 KYD
29 maj 2026 1 KYD = 53.1435 UAH 1 UAH = 0.0188 KYD
30 maj 2026 1 KYD = 53.1435 UAH 1 UAH = 0.0188 KYD
31 maj 2026 1 KYD = 53.1435 UAH 1 UAH = 0.0188 KYD

Jun 2026

DataKYD-UAHUAH-KYD
01 cze 2026 1 KYD = 53.1808 UAH 1 UAH = 0.0188 KYD
02 cze 2026 1 KYD = 53.1805 UAH 1 UAH = 0.0188 KYD

Informacje nt. kursów wymiany KYD-UAH oraz UAH-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats