> Kursy wymiany KYD-UYU oraz UYU-KYD – 2025

Kursy wymiany KYD-UYU oraz UYU-KYD – 2025

Kursy wymiany KYD-UYU oraz UYU-KYD

Sprawdź poniżej kurs wymiany KYD-UYU oraz UYU-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 51,1817 UYU

1 UYU = 0,0195 KYD

1 rok 2 lata 3 lata

KYD na UYUUYU na KYD

Jan 2025

Data	KYD-UYU	UYU-KYD
01 sty 2025	1 KYD = 52.6348 UYU	1 UYU = 0.019 KYD
02 sty 2025	1 KYD = 52.9031 UYU	1 UYU = 0.0189 KYD
03 sty 2025	1 KYD = 52.9068 UYU	1 UYU = 0.0189 KYD
04 sty 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
05 sty 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
06 sty 2025	1 KYD = 52.6991 UYU	1 UYU = 0.019 KYD
07 sty 2025	1 KYD = 52.7776 UYU	1 UYU = 0.0189 KYD
08 sty 2025	1 KYD = 52.7771 UYU	1 UYU = 0.0189 KYD
09 sty 2025	1 KYD = 52.3874 UYU	1 UYU = 0.0191 KYD
10 sty 2025	1 KYD = 52.3904 UYU	1 UYU = 0.0191 KYD
11 sty 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
12 sty 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
13 sty 2025	1 KYD = 52.4303 UYU	1 UYU = 0.0191 KYD
14 sty 2025	1 KYD = 52.7661 UYU	1 UYU = 0.019 KYD
15 sty 2025	1 KYD = 52.9131 UYU	1 UYU = 0.0189 KYD
16 sty 2025	1 KYD = 52.7694 UYU	1 UYU = 0.019 KYD
17 sty 2025	1 KYD = 52.8771 UYU	1 UYU = 0.0189 KYD
18 sty 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
19 sty 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
20 sty 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
21 sty 2025	1 KYD = 52.7592 UYU	1 UYU = 0.019 KYD
22 sty 2025	1 KYD = 52.7585 UYU	1 UYU = 0.019 KYD
23 sty 2025	1 KYD = 52.5139 UYU	1 UYU = 0.019 KYD
24 sty 2025	1 KYD = 52.1692 UYU	1 UYU = 0.0192 KYD
25 sty 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
26 sty 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
27 sty 2025	1 KYD = 52.333 UYU	1 UYU = 0.0191 KYD
28 sty 2025	1 KYD = 51.9112 UYU	1 UYU = 0.0193 KYD
29 sty 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
30 sty 2025	1 KYD = 52.0685 UYU	1 UYU = 0.0192 KYD
31 sty 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD

Feb 2025

Data	KYD-UYU	UYU-KYD
01 lut 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD
02 lut 2025	1 KYD = 51.9255 UYU	1 UYU = 0.0193 KYD
03 lut 2025	1 KYD = 52.0114 UYU	1 UYU = 0.0192 KYD
04 lut 2025	1 KYD = 51.7665 UYU	1 UYU = 0.0193 KYD
05 lut 2025	1 KYD = 52.2193 UYU	1 UYU = 0.0192 KYD
06 lut 2025	1 KYD = 52.2409 UYU	1 UYU = 0.0191 KYD
07 lut 2025	1 KYD = 52.195 UYU	1 UYU = 0.0192 KYD
08 lut 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
09 lut 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
10 lut 2025	1 KYD = 52.1916 UYU	1 UYU = 0.0192 KYD
11 lut 2025	1 KYD = 52.1269 UYU	1 UYU = 0.0192 KYD
12 lut 2025	1 KYD = 52.0002 UYU	1 UYU = 0.0192 KYD
13 lut 2025	1 KYD = 51.9997 UYU	1 UYU = 0.0192 KYD
14 lut 2025	1 KYD = 52.1248 UYU	1 UYU = 0.0192 KYD
15 lut 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
16 lut 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
17 lut 2025	1 KYD = 52.0091 UYU	1 UYU = 0.0192 KYD
18 lut 2025	1 KYD = 51.8892 UYU	1 UYU = 0.0193 KYD
19 lut 2025	1 KYD = 51.8838 UYU	1 UYU = 0.0193 KYD
20 lut 2025	1 KYD = 52.257 UYU	1 UYU = 0.0191 KYD
21 lut 2025	1 KYD = 51.8183 UYU	1 UYU = 0.0193 KYD
22 lut 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
23 lut 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
24 lut 2025	1 KYD = 51.7647 UYU	1 UYU = 0.0193 KYD
25 lut 2025	1 KYD = 51.4365 UYU	1 UYU = 0.0194 KYD
26 lut 2025	1 KYD = 51.7084 UYU	1 UYU = 0.0193 KYD
27 lut 2025	1 KYD = 51.1448 UYU	1 UYU = 0.0196 KYD
28 lut 2025	1 KYD = 51.3517 UYU	1 UYU = 0.0195 KYD

Mar 2025

Data	KYD-UYU	UYU-KYD
01 mar 2025	1 KYD = 50.9477 UYU	1 UYU = 0.0196 KYD
02 mar 2025	1 KYD = 51.7706 UYU	1 UYU = 0.0193 KYD
03 mar 2025	1 KYD = 51.8905 UYU	1 UYU = 0.0193 KYD
04 mar 2025	1 KYD = 51.1156 UYU	1 UYU = 0.0196 KYD
05 mar 2025	1 KYD = 51.1313 UYU	1 UYU = 0.0196 KYD
06 mar 2025	1 KYD = 51.1258 UYU	1 UYU = 0.0196 KYD
07 mar 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
08 mar 2025	1 KYD = 51.2788 UYU	1 UYU = 0.0195 KYD
09 mar 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
10 mar 2025	1 KYD = 51.7511 UYU	1 UYU = 0.0193 KYD
11 mar 2025	1 KYD = 51.3715 UYU	1 UYU = 0.0195 KYD
12 mar 2025	1 KYD = 50.7153 UYU	1 UYU = 0.0197 KYD
13 mar 2025	1 KYD = 50.9109 UYU	1 UYU = 0.0196 KYD
14 mar 2025	1 KYD = 51.0174 UYU	1 UYU = 0.0196 KYD
15 mar 2025	1 KYD = 51.1397 UYU	1 UYU = 0.0196 KYD
16 mar 2025	1 KYD = 52.001 UYU	1 UYU = 0.0192 KYD
17 mar 2025	1 KYD = 51.139 UYU	1 UYU = 0.0196 KYD
18 mar 2025	1 KYD = 51.2608 UYU	1 UYU = 0.0195 KYD
19 mar 2025	1 KYD = 50.6256 UYU	1 UYU = 0.0198 KYD
20 mar 2025	1 KYD = 50.8665 UYU	1 UYU = 0.0197 KYD
21 mar 2025	1 KYD = 50.818 UYU	1 UYU = 0.0197 KYD
22 mar 2025	1 KYD = 50.7022 UYU	1 UYU = 0.0197 KYD
23 mar 2025	1 KYD = 51.502 UYU	1 UYU = 0.0194 KYD
24 mar 2025	1 KYD = 51.5013 UYU	1 UYU = 0.0194 KYD
25 mar 2025	1 KYD = 50.7964 UYU	1 UYU = 0.0197 KYD
26 mar 2025	1 KYD = 50.5555 UYU	1 UYU = 0.0198 KYD
27 mar 2025	1 KYD = 50.5285 UYU	1 UYU = 0.0198 KYD
28 mar 2025	1 KYD = 50.55 UYU	1 UYU = 0.0198 KYD
29 mar 2025	1 KYD = 50.7015 UYU	1 UYU = 0.0197 KYD
30 mar 2025	1 KYD = 51.4578 UYU	1 UYU = 0.0194 KYD
31 mar 2025	1 KYD = 50.599 UYU	1 UYU = 0.0198 KYD

Apr 2025

Data	KYD-UYU	UYU-KYD
01 kwi 2025	1 KYD = 50.7033 UYU	1 UYU = 0.0197 KYD
02 kwi 2025	1 KYD = 50.5669 UYU	1 UYU = 0.0198 KYD
03 kwi 2025	1 KYD = 50.8003 UYU	1 UYU = 0.0197 KYD
04 kwi 2025	1 KYD = 50.767 UYU	1 UYU = 0.0197 KYD
05 kwi 2025	1 KYD = 50.7616 UYU	1 UYU = 0.0197 KYD
06 kwi 2025	1 KYD = 50.7616 UYU	1 UYU = 0.0197 KYD
07 kwi 2025	1 KYD = 50.5378 UYU	1 UYU = 0.0198 KYD
08 kwi 2025	1 KYD = 51.3176 UYU	1 UYU = 0.0195 KYD
09 kwi 2025	1 KYD = 51.441 UYU	1 UYU = 0.0194 KYD
10 kwi 2025	1 KYD = 51.7989 UYU	1 UYU = 0.0193 KYD
11 kwi 2025	1 KYD = 52.3451 UYU	1 UYU = 0.0191 KYD
12 kwi 2025	1 KYD = 52.0534 UYU	1 UYU = 0.0192 KYD
13 kwi 2025	1 KYD = 52.3788 UYU	1 UYU = 0.0191 KYD
14 kwi 2025	1 KYD = 52.2183 UYU	1 UYU = 0.0192 KYD
15 kwi 2025	1 KYD = 51.1953 UYU	1 UYU = 0.0195 KYD
16 kwi 2025	1 KYD = 51.0833 UYU	1 UYU = 0.0196 KYD
17 kwi 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
18 kwi 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
19 kwi 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
20 kwi 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
21 kwi 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
22 kwi 2025	1 KYD = 50.6711 UYU	1 UYU = 0.0197 KYD
23 kwi 2025	1 KYD = 50.5894 UYU	1 UYU = 0.0198 KYD
24 kwi 2025	1 KYD = 50.3322 UYU	1 UYU = 0.0199 KYD
25 kwi 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
26 kwi 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
27 kwi 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
28 kwi 2025	1 KYD = 50.5184 UYU	1 UYU = 0.0198 KYD
29 kwi 2025	1 KYD = 50.5273 UYU	1 UYU = 0.0198 KYD
30 kwi 2025	1 KYD = 50.4884 UYU	1 UYU = 0.0198 KYD

May 2025

Data	KYD-UYU	UYU-KYD
01 maj 2025	1 KYD = 50.4993 UYU	1 UYU = 0.0198 KYD
02 maj 2025	1 KYD = 50.3543 UYU	1 UYU = 0.0199 KYD
03 maj 2025	1 KYD = 50.3548 UYU	1 UYU = 0.0199 KYD
04 maj 2025	1 KYD = 50.3548 UYU	1 UYU = 0.0199 KYD
05 maj 2025	1 KYD = 50.3596 UYU	1 UYU = 0.0199 KYD
06 maj 2025	1 KYD = 50.3331 UYU	1 UYU = 0.0199 KYD
07 maj 2025	1 KYD = 50.2444 UYU	1 UYU = 0.0199 KYD
08 maj 2025	1 KYD = 50.1196 UYU	1 UYU = 0.02 KYD
09 maj 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
10 maj 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
11 maj 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
12 maj 2025	1 KYD = 50.1557 UYU	1 UYU = 0.0199 KYD
13 maj 2025	1 KYD = 50.1198 UYU	1 UYU = 0.02 KYD
14 maj 2025	1 KYD = 50.1326 UYU	1 UYU = 0.0199 KYD
15 maj 2025	1 KYD = 49.9908 UYU	1 UYU = 0.02 KYD
16 maj 2025	1 KYD = 49.9248 UYU	1 UYU = 0.02 KYD
17 maj 2025	1 KYD = 49.925 UYU	1 UYU = 0.02 KYD
18 maj 2025	1 KYD = 49.925 UYU	1 UYU = 0.02 KYD
19 maj 2025	1 KYD = 50.0596 UYU	1 UYU = 0.02 KYD
20 maj 2025	1 KYD = 50.277 UYU	1 UYU = 0.0199 KYD
21 maj 2025	1 KYD = 49.9863 UYU	1 UYU = 0.02 KYD
22 maj 2025	1 KYD = 49.9161 UYU	1 UYU = 0.02 KYD
23 maj 2025	1 KYD = 49.8507 UYU	1 UYU = 0.0201 KYD
24 maj 2025	1 KYD = 49.852 UYU	1 UYU = 0.0201 KYD
25 maj 2025	1 KYD = 49.852 UYU	1 UYU = 0.0201 KYD
26 maj 2025	1 KYD = 49.942 UYU	1 UYU = 0.02 KYD
27 maj 2025	1 KYD = 49.9423 UYU	1 UYU = 0.02 KYD
28 maj 2025	1 KYD = 49.883 UYU	1 UYU = 0.02 KYD
29 maj 2025	1 KYD = 49.8724 UYU	1 UYU = 0.0201 KYD
30 maj 2025	1 KYD = 49.9707 UYU	1 UYU = 0.02 KYD
31 maj 2025	1 KYD = 49.9706 UYU	1 UYU = 0.02 KYD

Jun 2025

Data	KYD-UYU	UYU-KYD
01 cze 2025	1 KYD = 49.9706 UYU	1 UYU = 0.02 KYD
02 cze 2025	1 KYD = 49.8472 UYU	1 UYU = 0.0201 KYD
03 cze 2025	1 KYD = 50.0303 UYU	1 UYU = 0.02 KYD
04 cze 2025	1 KYD = 50.0365 UYU	1 UYU = 0.02 KYD
05 cze 2025	1 KYD = 49.949 UYU	1 UYU = 0.02 KYD
06 cze 2025	1 KYD = 49.8783 UYU	1 UYU = 0.02 KYD
07 cze 2025	1 KYD = 49.8687 UYU	1 UYU = 0.0201 KYD
08 cze 2025	1 KYD = 49.8687 UYU	1 UYU = 0.0201 KYD
09 cze 2025	1 KYD = 49.847 UYU	1 UYU = 0.0201 KYD
10 cze 2025	1 KYD = 49.853 UYU	1 UYU = 0.0201 KYD
11 cze 2025	1 KYD = 49.7178 UYU	1 UYU = 0.0201 KYD
12 cze 2025	1 KYD = 49.5814 UYU	1 UYU = 0.0202 KYD
13 cze 2025	1 KYD = 49.3368 UYU	1 UYU = 0.0203 KYD

Informacje nt. kursów wymiany KYD-UYU oraz UYU-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości