> Kursy wymiany KYD-UZS oraz UZS-KYD – 2025

Kursy wymiany KYD-UZS oraz UZS-KYD – 2025

Kursy wymiany KYD-UZS oraz UZS-KYD

Sprawdź poniżej kurs wymiany KYD-UZS oraz UZS-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 15533,1662 UZS

1 UZS = 0,0001 KYD

1 rok 2 lata 3 lata

KYD na UZSUZS na KYD

Jan 2025

Data	KYD-UZS	UZS-KYD
01 sty 2025	1 KYD = 15484.9543 UZS	1 UZS = 0.0001 KYD
02 sty 2025	1 KYD = 15486.493 UZS	1 UZS = 0.0001 KYD
03 sty 2025	1 KYD = 15487.4839 UZS	1 UZS = 0.0001 KYD
04 sty 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
05 sty 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
06 sty 2025	1 KYD = 15516.4136 UZS	1 UZS = 0.0001 KYD
07 sty 2025	1 KYD = 15538.2892 UZS	1 UZS = 0.0001 KYD
08 sty 2025	1 KYD = 15555.7924 UZS	1 UZS = 0.0001 KYD
09 sty 2025	1 KYD = 15528.6632 UZS	1 UZS = 0.0001 KYD
10 sty 2025	1 KYD = 15547.0695 UZS	1 UZS = 0.0001 KYD
11 sty 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
12 sty 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
13 sty 2025	1 KYD = 15565.4942 UZS	1 UZS = 0.0001 KYD
14 sty 2025	1 KYD = 15565.3664 UZS	1 UZS = 0.0001 KYD
15 sty 2025	1 KYD = 15554.7397 UZS	1 UZS = 0.0001 KYD
16 sty 2025	1 KYD = 15546.2793 UZS	1 UZS = 0.0001 KYD
17 sty 2025	1 KYD = 15560.3794 UZS	1 UZS = 0.0001 KYD
18 sty 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
19 sty 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
20 sty 2025	1 KYD = 15560.083 UZS	1 UZS = 0.0001 KYD
21 sty 2025	1 KYD = 15580.6604 UZS	1 UZS = 0.0001 KYD
22 sty 2025	1 KYD = 15580.8159 UZS	1 UZS = 0.0001 KYD
23 sty 2025	1 KYD = 15574.4016 UZS	1 UZS = 0.0001 KYD
24 sty 2025	1 KYD = 15561.5033 UZS	1 UZS = 0.0001 KYD
25 sty 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
26 sty 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
27 sty 2025	1 KYD = 15555.451 UZS	1 UZS = 0.0001 KYD
28 sty 2025	1 KYD = 15556.0758 UZS	1 UZS = 0.0001 KYD
29 sty 2025	1 KYD = 15561.6793 UZS	1 UZS = 0.0001 KYD
30 sty 2025	1 KYD = 15548.5032 UZS	1 UZS = 0.0001 KYD
31 sty 2025	1 KYD = 15569.7884 UZS	1 UZS = 0.0001 KYD

Feb 2025

Data	KYD-UZS	UZS-KYD
01 lut 2025	1 KYD = 15569.7876 UZS	1 UZS = 0.0001 KYD
02 lut 2025	1 KYD = 15569.5624 UZS	1 UZS = 0.0001 KYD
03 lut 2025	1 KYD = 15581.1708 UZS	1 UZS = 0.0001 KYD
04 lut 2025	1 KYD = 15582.2763 UZS	1 UZS = 0.0001 KYD
05 lut 2025	1 KYD = 15582.821 UZS	1 UZS = 0.0001 KYD
06 lut 2025	1 KYD = 15564.5697 UZS	1 UZS = 0.0001 KYD
07 lut 2025	1 KYD = 15548.7035 UZS	1 UZS = 0.0001 KYD
08 lut 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
09 lut 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
10 lut 2025	1 KYD = 15548.1954 UZS	1 UZS = 0.0001 KYD
11 lut 2025	1 KYD = 15575.3025 UZS	1 UZS = 0.0001 KYD
12 lut 2025	1 KYD = 15587.3262 UZS	1 UZS = 0.0001 KYD
13 lut 2025	1 KYD = 15587.4109 UZS	1 UZS = 0.0001 KYD
14 lut 2025	1 KYD = 15591.59 UZS	1 UZS = 0.0001 KYD
15 lut 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
16 lut 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
17 lut 2025	1 KYD = 15577.5529 UZS	1 UZS = 0.0001 KYD
18 lut 2025	1 KYD = 15565.6072 UZS	1 UZS = 0.0001 KYD
19 lut 2025	1 KYD = 15540.978 UZS	1 UZS = 0.0001 KYD
20 lut 2025	1 KYD = 15694.8403 UZS	1 UZS = 0.0001 KYD
21 lut 2025	1 KYD = 15498.5063 UZS	1 UZS = 0.0001 KYD
22 lut 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
23 lut 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
24 lut 2025	1 KYD = 15478.689 UZS	1 UZS = 0.0001 KYD
25 lut 2025	1 KYD = 15480.2821 UZS	1 UZS = 0.0001 KYD
26 lut 2025	1 KYD = 15621.7012 UZS	1 UZS = 0.0001 KYD
27 lut 2025	1 KYD = 15452.2453 UZS	1 UZS = 0.0001 KYD
28 lut 2025	1 KYD = 15599.2709 UZS	1 UZS = 0.0001 KYD

Mar 2025

Data	KYD-UZS	UZS-KYD
01 mar 2025	1 KYD = 16088.5764 UZS	1 UZS = 0.0001 KYD
02 mar 2025	1 KYD = 15710.2284 UZS	1 UZS = 0.0001 KYD
03 mar 2025	1 KYD = 15704.0197 UZS	1 UZS = 0.0001 KYD
04 mar 2025	1 KYD = 15482.6182 UZS	1 UZS = 0.0001 KYD
05 mar 2025	1 KYD = 15480.901 UZS	1 UZS = 0.0001 KYD
06 mar 2025	1 KYD = 15502.1886 UZS	1 UZS = 0.0001 KYD
07 mar 2025	1 KYD = 15502.7168 UZS	1 UZS = 0.0001 KYD
08 mar 2025	1 KYD = 15626.5152 UZS	1 UZS = 0.0001 KYD
09 mar 2025	1 KYD = 15502.7101 UZS	1 UZS = 0.0001 KYD
10 mar 2025	1 KYD = 15754.7494 UZS	1 UZS = 0.0001 KYD
11 mar 2025	1 KYD = 15693.7642 UZS	1 UZS = 0.0001 KYD
12 mar 2025	1 KYD = 15518.4244 UZS	1 UZS = 0.0001 KYD
13 mar 2025	1 KYD = 15525.2962 UZS	1 UZS = 0.0001 KYD
14 mar 2025	1 KYD = 15560.6173 UZS	1 UZS = 0.0001 KYD
15 mar 2025	1 KYD = 15543.4418 UZS	1 UZS = 0.0001 KYD
16 mar 2025	1 KYD = 15789.1917 UZS	1 UZS = 0.0001 KYD
17 mar 2025	1 KYD = 15531.9818 UZS	1 UZS = 0.0001 KYD
18 mar 2025	1 KYD = 15574.1667 UZS	1 UZS = 0.0001 KYD
19 mar 2025	1 KYD = 15556.3189 UZS	1 UZS = 0.0001 KYD
20 mar 2025	1 KYD = 15581.24 UZS	1 UZS = 0.0001 KYD
21 mar 2025	1 KYD = 15564.4289 UZS	1 UZS = 0.0001 KYD
22 mar 2025	1 KYD = 15528.0297 UZS	1 UZS = 0.0001 KYD
23 mar 2025	1 KYD = 15794.4814 UZS	1 UZS = 0.0001 KYD
24 mar 2025	1 KYD = 15764.4197 UZS	1 UZS = 0.0001 KYD
25 mar 2025	1 KYD = 15597.3263 UZS	1 UZS = 0.0001 KYD
26 mar 2025	1 KYD = 15490.1827 UZS	1 UZS = 0.0001 KYD
27 mar 2025	1 KYD = 15496.7268 UZS	1 UZS = 0.0001 KYD
28 mar 2025	1 KYD = 15494.7254 UZS	1 UZS = 0.0001 KYD
29 mar 2025	1 KYD = 15556.3955 UZS	1 UZS = 0.0001 KYD
30 mar 2025	1 KYD = 15745.9414 UZS	1 UZS = 0.0001 KYD
31 mar 2025	1 KYD = 15523.5209 UZS	1 UZS = 0.0001 KYD

Apr 2025

Data	KYD-UZS	UZS-KYD
01 kwi 2025	1 KYD = 15488.8152 UZS	1 UZS = 0.0001 KYD
02 kwi 2025	1 KYD = 15509.1166 UZS	1 UZS = 0.0001 KYD
03 kwi 2025	1 KYD = 15562.1317 UZS	1 UZS = 0.0001 KYD
04 kwi 2025	1 KYD = 15505.4812 UZS	1 UZS = 0.0001 KYD
05 kwi 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
06 kwi 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
07 kwi 2025	1 KYD = 15534.8294 UZS	1 UZS = 0.0001 KYD
08 kwi 2025	1 KYD = 15672.4303 UZS	1 UZS = 0.0001 KYD
09 kwi 2025	1 KYD = 15551.9386 UZS	1 UZS = 0.0001 KYD
10 kwi 2025	1 KYD = 15580.6562 UZS	1 UZS = 0.0001 KYD
11 kwi 2025	1 KYD = 15648.4675 UZS	1 UZS = 0.0001 KYD
12 kwi 2025	1 KYD = 15560.9713 UZS	1 UZS = 0.0001 KYD
13 kwi 2025	1 KYD = 15818.9948 UZS	1 UZS = 0.0001 KYD
14 kwi 2025	1 KYD = 15815.047 UZS	1 UZS = 0.0001 KYD
15 kwi 2025	1 KYD = 15562.4537 UZS	1 UZS = 0.0001 KYD
16 kwi 2025	1 KYD = 15630.9816 UZS	1 UZS = 0.0001 KYD
17 kwi 2025	1 KYD = 15592.0548 UZS	1 UZS = 0.0001 KYD
18 kwi 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
19 kwi 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
20 kwi 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
21 kwi 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
22 kwi 2025	1 KYD = 15491.726 UZS	1 UZS = 0.0001 KYD
23 kwi 2025	1 KYD = 15454.6455 UZS	1 UZS = 0.0001 KYD
24 kwi 2025	1 KYD = 15455.0222 UZS	1 UZS = 0.0001 KYD
25 kwi 2025	1 KYD = 15512.2992 UZS	1 UZS = 0.0001 KYD
26 kwi 2025	1 KYD = 15541.0189 UZS	1 UZS = 0.0001 KYD
27 kwi 2025	1 KYD = 15541.029 UZS	1 UZS = 0.0001 KYD
28 kwi 2025	1 KYD = 15546.6469 UZS	1 UZS = 0.0001 KYD
29 kwi 2025	1 KYD = 15538.005 UZS	1 UZS = 0.0001 KYD
30 kwi 2025	1 KYD = 15519.1947 UZS	1 UZS = 0.0001 KYD

May 2025

Data	KYD-UZS	UZS-KYD
01 maj 2025	1 KYD = 15519.0644 UZS	1 UZS = 0.0001 KYD
02 maj 2025	1 KYD = 15479.0607 UZS	1 UZS = 0.0001 KYD
03 maj 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
04 maj 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
05 maj 2025	1 KYD = 15498.2051 UZS	1 UZS = 0.0001 KYD
06 maj 2025	1 KYD = 15524.7492 UZS	1 UZS = 0.0001 KYD
07 maj 2025	1 KYD = 15509.3523 UZS	1 UZS = 0.0001 KYD
08 maj 2025	1 KYD = 15489.7652 UZS	1 UZS = 0.0001 KYD
09 maj 2025	1 KYD = 15456.098 UZS	1 UZS = 0.0001 KYD
10 maj 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
11 maj 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
12 maj 2025	1 KYD = 15456.2314 UZS	1 UZS = 0.0001 KYD
13 maj 2025	1 KYD = 15474.6678 UZS	1 UZS = 0.0001 KYD
14 maj 2025	1 KYD = 15522.7422 UZS	1 UZS = 0.0001 KYD
15 maj 2025	1 KYD = 15575.1016 UZS	1 UZS = 0.0001 KYD
16 maj 2025	1 KYD = 15557.0325 UZS	1 UZS = 0.0001 KYD
17 maj 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
18 maj 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
19 maj 2025	1 KYD = 15500.9303 UZS	1 UZS = 0.0001 KYD
20 maj 2025	1 KYD = 15429.9627 UZS	1 UZS = 0.0001 KYD
21 maj 2025	1 KYD = 15472.1565 UZS	1 UZS = 0.0001 KYD
22 maj 2025	1 KYD = 15526.3798 UZS	1 UZS = 0.0001 KYD
23 maj 2025	1 KYD = 15484.8957 UZS	1 UZS = 0.0001 KYD
24 maj 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
25 maj 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
26 maj 2025	1 KYD = 15499.0983 UZS	1 UZS = 0.0001 KYD
27 maj 2025	1 KYD = 15528.5406 UZS	1 UZS = 0.0001 KYD
28 maj 2025	1 KYD = 15465.0037 UZS	1 UZS = 0.0001 KYD
29 maj 2025	1 KYD = 15396.5551 UZS	1 UZS = 0.0001 KYD
30 maj 2025	1 KYD = 15321.721 UZS	1 UZS = 0.0001 KYD
31 maj 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD

Jun 2025

Data	KYD-UZS	UZS-KYD
01 cze 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD
02 cze 2025	1 KYD = 15348.3423 UZS	1 UZS = 0.0001 KYD
03 cze 2025	1 KYD = 15401.7849 UZS	1 UZS = 0.0001 KYD
04 cze 2025	1 KYD = 15429.4959 UZS	1 UZS = 0.0001 KYD
05 cze 2025	1 KYD = 15398.3825 UZS	1 UZS = 0.0001 KYD
06 cze 2025	1 KYD = 15335.4429 UZS	1 UZS = 0.0001 KYD
07 cze 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
08 cze 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
09 cze 2025	1 KYD = 15331.3097 UZS	1 UZS = 0.0001 KYD
10 cze 2025	1 KYD = 15254.2077 UZS	1 UZS = 0.0001 KYD
11 cze 2025	1 KYD = 15209.1014 UZS	1 UZS = 0.0001 KYD
12 cze 2025	1 KYD = 15175.6486 UZS	1 UZS = 0.0001 KYD
13 cze 2025	1 KYD = 15247.461 UZS	1 UZS = 0.0001 KYD

Informacje nt. kursów wymiany KYD-UZS oraz UZS-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości