> Kursy wymiany KYD-VND oraz VND-KYD – 2025

Kursy wymiany KYD-VND oraz VND-KYD – 2025

Kursy wymiany KYD-VND oraz VND-KYD

Sprawdź poniżej kurs wymiany KYD-VND oraz VND-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 31061,9915 VND

1 VND = 0 KYD

1 rok 2 lata 3 lata

KYD na VNDVND na KYD

Jan 2025

Data	KYD-VND	VND-KYD
01 sty 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 sty 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 sty 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 sty 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 sty 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 sty 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 sty 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 sty 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 sty 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 sty 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 sty 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 sty 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 sty 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 sty 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 sty 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 sty 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 sty 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 sty 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 sty 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 sty 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 sty 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 sty 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 sty 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 sty 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 sty 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 sty 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 sty 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 sty 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 sty 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 sty 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 sty 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Data	KYD-VND	VND-KYD
01 lut 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 lut 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 lut 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 lut 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 lut 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 lut 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 lut 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 lut 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 lut 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 lut 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 lut 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 lut 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 lut 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 lut 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 lut 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 lut 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 lut 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 lut 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 lut 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 lut 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 lut 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 lut 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 lut 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 lut 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 lut 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 lut 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 lut 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 lut 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Data	KYD-VND	VND-KYD
01 mar 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 mar 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 mar 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 mar 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 mar 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 mar 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 mar 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 mar 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 mar 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 mar 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 mar 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 mar 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 mar 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 mar 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 mar 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 mar 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 mar 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 mar 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 mar 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 mar 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 mar 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 mar 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 mar 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 mar 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 mar 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 mar 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 mar 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 mar 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 mar 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 mar 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 mar 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Data	KYD-VND	VND-KYD
01 kwi 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 kwi 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 kwi 2025	1 KYD = 30867.2941 VND	1 VND = 0 KYD
04 kwi 2025	1 KYD = 31037.7137 VND	1 VND = 0 KYD
05 kwi 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
06 kwi 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
07 kwi 2025	1 KYD = 30942.7591 VND	1 VND = 0 KYD
08 kwi 2025	1 KYD = 31103.9586 VND	1 VND = 0 KYD
09 kwi 2025	1 KYD = 31209.4982 VND	1 VND = 0 KYD
10 kwi 2025	1 KYD = 31377.9014 VND	1 VND = 0 KYD
11 kwi 2025	1 KYD = 31096.7439 VND	1 VND = 0 KYD
12 kwi 2025	1 KYD = 30971.4428 VND	1 VND = 0 KYD
13 kwi 2025	1 KYD = 31366.1069 VND	1 VND = 0 KYD
14 kwi 2025	1 KYD = 31365.8148 VND	1 VND = 0 KYD
15 kwi 2025	1 KYD = 30954.9206 VND	1 VND = 0 KYD
16 kwi 2025	1 KYD = 31169.0569 VND	1 VND = 0 KYD
17 kwi 2025	1 KYD = 31060.3924 VND	1 VND = 0 KYD
18 kwi 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
19 kwi 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
20 kwi 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
21 kwi 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
22 kwi 2025	1 KYD = 31187.587 VND	1 VND = 0 KYD
23 kwi 2025	1 KYD = 31197.155 VND	1 VND = 0 KYD
24 kwi 2025	1 KYD = 31288.1126 VND	1 VND = 0 KYD
25 kwi 2025	1 KYD = 31227.8617 VND	1 VND = 0 KYD
26 kwi 2025	1 KYD = 31227.8466 VND	1 VND = 0 KYD
27 kwi 2025	1 KYD = 31227.8669 VND	1 VND = 0 KYD
28 kwi 2025	1 KYD = 31188.3158 VND	1 VND = 0 KYD
29 kwi 2025	1 KYD = 31215.2021 VND	1 VND = 0 KYD
30 kwi 2025	1 KYD = 31211.8964 VND	1 VND = 0 KYD

May 2025

Data	KYD-VND	VND-KYD
01 maj 2025	1 KYD = 31114.5517 VND	1 VND = 0 KYD
02 maj 2025	1 KYD = 31197.6136 VND	1 VND = 0 KYD
03 maj 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
04 maj 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
05 maj 2025	1 KYD = 31178.3853 VND	1 VND = 0 KYD
06 maj 2025	1 KYD = 31159.3735 VND	1 VND = 0 KYD
07 maj 2025	1 KYD = 31156.2464 VND	1 VND = 0 KYD
08 maj 2025	1 KYD = 31185.0333 VND	1 VND = 0 KYD
09 maj 2025	1 KYD = 31186.1287 VND	1 VND = 0 KYD
10 maj 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
11 maj 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
12 maj 2025	1 KYD = 31225.5257 VND	1 VND = 0 KYD
13 maj 2025	1 KYD = 31167.5461 VND	1 VND = 0 KYD
14 maj 2025	1 KYD = 31077.6133 VND	1 VND = 0 KYD
15 maj 2025	1 KYD = 31113.0816 VND	1 VND = 0 KYD
16 maj 2025	1 KYD = 31116.9062 VND	1 VND = 0 KYD
17 maj 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
18 maj 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
19 maj 2025	1 KYD = 31136.8757 VND	1 VND = 0 KYD
20 maj 2025	1 KYD = 31179.9445 VND	1 VND = 0 KYD
21 maj 2025	1 KYD = 31176.5253 VND	1 VND = 0 KYD
22 maj 2025	1 KYD = 31208.3776 VND	1 VND = 0 KYD
23 maj 2025	1 KYD = 31133.9641 VND	1 VND = 0 KYD
24 maj 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
25 maj 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
26 maj 2025	1 KYD = 31091.984 VND	1 VND = 0 KYD
27 maj 2025	1 KYD = 31111.2507 VND	1 VND = 0 KYD
28 maj 2025	1 KYD = 31155.6063 VND	1 VND = 0 KYD
29 maj 2025	1 KYD = 31215.3351 VND	1 VND = 0 KYD
30 maj 2025	1 KYD = 31270.9738 VND	1 VND = 0 KYD
31 maj 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD

Jun 2025

Data	KYD-VND	VND-KYD
01 cze 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD
02 cze 2025	1 KYD = 31255.744 VND	1 VND = 0 KYD
03 cze 2025	1 KYD = 31252.285 VND	1 VND = 0 KYD
04 cze 2025	1 KYD = 31314.6991 VND	1 VND = 0 KYD
05 cze 2025	1 KYD = 31287.4055 VND	1 VND = 0 KYD
06 cze 2025	1 KYD = 31269.4466 VND	1 VND = 0 KYD
07 cze 2025	1 KYD = 31211.9621 VND	1 VND = 0 KYD
08 cze 2025	1 KYD = 31211.9621 VND	1 VND = 0 KYD
09 cze 2025	1 KYD = 31247.9879 VND	1 VND = 0 KYD
10 cze 2025	1 KYD = 31230.7237 VND	1 VND = 0 KYD
11 cze 2025	1 KYD = 31225.8928 VND	1 VND = 0 KYD
12 cze 2025	1 KYD = 31251.4778 VND	1 VND = 0 KYD
13 cze 2025	1 KYD = 31265.1033 VND	1 VND = 0 KYD
14 cze 2025	1 KYD = 31428.9839 VND	1 VND = 0 KYD
15 cze 2025	1 KYD = 31428.9839 VND	1 VND = 0 KYD
16 cze 2025	1 KYD = 31288.7969 VND	1 VND = 0 KYD
17 cze 2025	1 KYD = 31307.6614 VND	1 VND = 0 KYD
18 cze 2025	1 KYD = 31332.3032 VND	1 VND = 0 KYD
19 cze 2025	1 KYD = 31380.2499 VND	1 VND = 0 KYD
20 cze 2025	1 KYD = 31334.2026 VND	1 VND = 0 KYD
21 cze 2025	1 KYD = 31361.542 VND	1 VND = 0 KYD
22 cze 2025	1 KYD = 31361.542 VND	1 VND = 0 KYD
23 cze 2025	1 KYD = 31481.6009 VND	1 VND = 0 KYD
24 cze 2025	1 KYD = 31424.1716 VND	1 VND = 0 KYD
25 cze 2025	1 KYD = 31400.7388 VND	1 VND = 0 KYD
26 cze 2025	1 KYD = 31308.2854 VND	1 VND = 0 KYD
27 cze 2025	1 KYD = 31325.7457 VND	1 VND = 0 KYD
28 cze 2025	1 KYD = 31335.657 VND	1 VND = 0 KYD
29 cze 2025	1 KYD = 31335.657 VND	1 VND = 0 KYD
30 cze 2025	1 KYD = 31342.3214 VND	1 VND = 0 KYD

Jul 2025

Data	KYD-VND	VND-KYD
01 lip 2025	1 KYD = 31352.0255 VND	1 VND = 0 KYD
02 lip 2025	1 KYD = 31405.4667 VND	1 VND = 0 KYD
03 lip 2025	1 KYD = 31433.3205 VND	1 VND = 0 KYD
04 lip 2025	1 KYD = 31409.6676 VND	1 VND = 0 KYD
05 lip 2025	1 KYD = 31414.1196 VND	1 VND = 0 KYD
06 lip 2025	1 KYD = 31414.1196 VND	1 VND = 0 KYD
07 lip 2025	1 KYD = 31370.1216 VND	1 VND = 0 KYD
08 lip 2025	1 KYD = 31378.1781 VND	1 VND = 0 KYD
09 lip 2025	1 KYD = 31368.6764 VND	1 VND = 0 KYD
10 lip 2025	1 KYD = 31316.4148 VND	1 VND = 0 KYD
11 lip 2025	1 KYD = 31344.4906 VND	1 VND = 0 KYD
12 lip 2025	1 KYD = 31344.621 VND	1 VND = 0 KYD
13 lip 2025	1 KYD = 31344.4922 VND	1 VND = 0 KYD
14 lip 2025	1 KYD = 31348.5205 VND	1 VND = 0 KYD
15 lip 2025	1 KYD = 31342.0361 VND	1 VND = 0 KYD
16 lip 2025	1 KYD = 31385.3831 VND	1 VND = 0 KYD
17 lip 2025	1 KYD = 31389.4335 VND	1 VND = 0 KYD
18 lip 2025	1 KYD = 31403.9901 VND	1 VND = 0 KYD
19 lip 2025	1 KYD = 31363.6733 VND	1 VND = 0 KYD
20 lip 2025	1 KYD = 31363.6733 VND	1 VND = 0 KYD
21 lip 2025	1 KYD = 31424.1233 VND	1 VND = 0 KYD
22 lip 2025	1 KYD = 31371.8625 VND	1 VND = 0 KYD
23 lip 2025	1 KYD = 31379.8664 VND	1 VND = 0 KYD
24 lip 2025	1 KYD = 31359.2014 VND	1 VND = 0 KYD
25 lip 2025	1 KYD = 31348.4436 VND	1 VND = 0 KYD
26 lip 2025	1 KYD = 31426.6931 VND	1 VND = 0 KYD
27 lip 2025	1 KYD = 31426.6931 VND	1 VND = 0 KYD
28 lip 2025	1 KYD = 31426.6456 VND	1 VND = 0 KYD
29 lip 2025	1 KYD = 31441.4558 VND	1 VND = 0 KYD
30 lip 2025	1 KYD = 31428.1634 VND	1 VND = 0 KYD
31 lip 2025	1 KYD = 31452.9697 VND	1 VND = 0 KYD

Aug 2025

Data	KYD-VND	VND-KYD
01 sie 2025	1 KYD = 31474.3414 VND	1 VND = 0 KYD
02 sie 2025	1 KYD = 31956.1492 VND	1 VND = 0 KYD
03 sie 2025	1 KYD = 31956.1492 VND	1 VND = 0 KYD
04 sie 2025	1 KYD = 31463.0497 VND	1 VND = 0 KYD
05 sie 2025	1 KYD = 31489.8947 VND	1 VND = 0 KYD
06 sie 2025	1 KYD = 31469.8736 VND	1 VND = 0 KYD
07 sie 2025	1 KYD = 31417.4352 VND	1 VND = 0 KYD
08 sie 2025	1 KYD = 31491.6291 VND	1 VND = 0 KYD
09 sie 2025	1 KYD = 31491.6252 VND	1 VND = 0 KYD
10 sie 2025	1 KYD = 31508.1294 VND	1 VND = 0 KYD
11 sie 2025	1 KYD = 31465.9434 VND	1 VND = 0 KYD
12 sie 2025	1 KYD = 31517.8942 VND	1 VND = 0 KYD
13 sie 2025	1 KYD = 31538.8961 VND	1 VND = 0 KYD
14 sie 2025	1 KYD = 31507.3637 VND	1 VND = 0 KYD
15 sie 2025	1 KYD = 31513.3677 VND	1 VND = 0 KYD
16 sie 2025	1 KYD = 31535.8676 VND	1 VND = 0 KYD
17 sie 2025	1 KYD = 31572.2917 VND	1 VND = 0 KYD
18 sie 2025	1 KYD = 31572.2793 VND	1 VND = 0 KYD
19 sie 2025	1 KYD = 31577.6546 VND	1 VND = 0 KYD
20 sie 2025	1 KYD = 31664.0599 VND	1 VND = 0 KYD
21 sie 2025	1 KYD = 31729.077 VND	1 VND = 0 KYD
22 sie 2025	1 KYD = 31634.0477 VND	1 VND = 0 KYD
23 sie 2025	1 KYD = 31634.0518 VND	1 VND = 0 KYD
24 sie 2025	1 KYD = 31971.4844 VND	1 VND = 0 KYD
25 sie 2025	1 KYD = 31584.2371 VND	1 VND = 0 KYD
26 sie 2025	1 KYD = 31529.1804 VND	1 VND = 0 KYD
27 sie 2025	1 KYD = 31653.7014 VND	1 VND = 0 KYD
28 sie 2025	1 KYD = 31630.2118 VND	1 VND = 0 KYD
29 sie 2025	1 KYD = 31607.6342 VND	1 VND = 0 KYD
30 sie 2025	1 KYD = 31663.1687 VND	1 VND = 0 KYD
31 sie 2025	1 KYD = 31663.1687 VND	1 VND = 0 KYD

Sep 2025

Data	KYD-VND	VND-KYD
01 wrz 2025	1 KYD = 31630.5751 VND	1 VND = 0 KYD
02 wrz 2025	1 KYD = 31619.4336 VND	1 VND = 0 KYD
03 wrz 2025	1 KYD = 31668.1258 VND	1 VND = 0 KYD
04 wrz 2025	1 KYD = 31646.5477 VND	1 VND = 0 KYD
05 wrz 2025	1 KYD = 31664.1639 VND	1 VND = 0 KYD
06 wrz 2025	1 KYD = 31763.729 VND	1 VND = 0 KYD
07 wrz 2025	1 KYD = 31763.729 VND	1 VND = 0 KYD
08 wrz 2025	1 KYD = 31709.7496 VND	1 VND = 0 KYD
09 wrz 2025	1 KYD = 31663.117 VND	1 VND = 0 KYD
10 wrz 2025	1 KYD = 31679.4123 VND	1 VND = 0 KYD
11 wrz 2025	1 KYD = 31695.3335 VND	1 VND = 0 KYD
12 wrz 2025	1 KYD = 31650.5367 VND	1 VND = 0 KYD
13 wrz 2025	1 KYD = 31666.5744 VND	1 VND = 0 KYD

Informacje nt. kursów wymiany KYD-VND oraz VND-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości