currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-VND oraz VND-KYD – 2026

Kursy wymiany KYD-VND oraz VND-KYD – 2026

Kursy wymiany KYD-VND oraz VND-KYD

Sprawdź poniżej kurs wymiany KYD-VND oraz VND-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KYD = 31498,5242 VND
1 VND = 0 KYD

Jan 2026

DataKYD-VNDVND-KYD
01 sty 2026 1 KYD = 31535.031 VND 1 VND = 0 KYD
02 sty 2026 1 KYD = 31570.0959 VND 1 VND = 0 KYD
03 sty 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
04 sty 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
05 sty 2026 1 KYD = 31528.8678 VND 1 VND = 0 KYD
06 sty 2026 1 KYD = 31544.5957 VND 1 VND = 0 KYD
07 sty 2026 1 KYD = 31511.7993 VND 1 VND = 0 KYD
08 sty 2026 1 KYD = 31509.3047 VND 1 VND = 0 KYD
09 sty 2026 1 KYD = 31517.6526 VND 1 VND = 0 KYD
10 sty 2026 1 KYD = 31517.6388 VND 1 VND = 0 KYD
11 sty 2026 1 KYD = 31498.2802 VND 1 VND = 0 KYD
12 sty 2026 1 KYD = 31542.0195 VND 1 VND = 0 KYD
13 sty 2026 1 KYD = 31540.6877 VND 1 VND = 0 KYD
14 sty 2026 1 KYD = 31532.9872 VND 1 VND = 0 KYD
15 sty 2026 1 KYD = 31531.7244 VND 1 VND = 0 KYD
16 sty 2026 1 KYD = 31532.7079 VND 1 VND = 0 KYD
17 sty 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
18 sty 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
19 sty 2026 1 KYD = 31528.4303 VND 1 VND = 0 KYD
20 sty 2026 1 KYD = 31534.1187 VND 1 VND = 0 KYD
21 sty 2026 1 KYD = 31533.8896 VND 1 VND = 0 KYD
22 sty 2026 1 KYD = 31529.5994 VND 1 VND = 0 KYD
23 sty 2026 1 KYD = 31496.0024 VND 1 VND = 0 KYD
24 sty 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
25 sty 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
26 sty 2026 1 KYD = 31421.966 VND 1 VND = 0 KYD
27 sty 2026 1 KYD = 31399.829 VND 1 VND = 0 KYD
28 sty 2026 1 KYD = 31291.3178 VND 1 VND = 0 KYD
29 sty 2026 1 KYD = 31180.7239 VND 1 VND = 0 KYD
30 sty 2026 1 KYD = 31127.7519 VND 1 VND = 0 KYD
31 sty 2026 1 KYD = 30887.4272 VND 1 VND = 0 KYD

Feb 2026

DataKYD-VNDVND-KYD
01 lut 2026 1 KYD = 30880.2618 VND 1 VND = 0 KYD
02 lut 2026 1 KYD = 31190.7199 VND 1 VND = 0 KYD
03 lut 2026 1 KYD = 31215.6403 VND 1 VND = 0 KYD
04 lut 2026 1 KYD = 31194.2532 VND 1 VND = 0 KYD
05 lut 2026 1 KYD = 31154.0981 VND 1 VND = 0 KYD
06 lut 2026 1 KYD = 31139.202 VND 1 VND = 0 KYD
07 lut 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
08 lut 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
09 lut 2026 1 KYD = 31111.3972 VND 1 VND = 0 KYD
10 lut 2026 1 KYD = 31070.988 VND 1 VND = 0 KYD
11 lut 2026 1 KYD = 31192.2846 VND 1 VND = 0 KYD
12 lut 2026 1 KYD = 31142.1822 VND 1 VND = 0 KYD
13 lut 2026 1 KYD = 31160.8534 VND 1 VND = 0 KYD
14 lut 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
15 lut 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
16 lut 2026 1 KYD = 31154.6878 VND 1 VND = 0 KYD
17 lut 2026 1 KYD = 31162.1657 VND 1 VND = 0 KYD
18 lut 2026 1 KYD = 31175.842 VND 1 VND = 0 KYD
19 lut 2026 1 KYD = 31148.3838 VND 1 VND = 0 KYD
20 lut 2026 1 KYD = 31160.0305 VND 1 VND = 0 KYD
21 lut 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
22 lut 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
23 lut 2026 1 KYD = 31382.7621 VND 1 VND = 0 KYD
24 lut 2026 1 KYD = 31420.7867 VND 1 VND = 0 KYD
25 lut 2026 1 KYD = 31342.4715 VND 1 VND = 0 KYD
26 lut 2026 1 KYD = 31292.1081 VND 1 VND = 0 KYD
27 lut 2026 1 KYD = 31267.6436 VND 1 VND = 0 KYD
28 lut 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD

Mar 2026

DataKYD-VNDVND-KYD
01 mar 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD
02 mar 2026 1 KYD = 31362.5587 VND 1 VND = 0 KYD
03 mar 2026 1 KYD = 31450.6991 VND 1 VND = 0 KYD
04 mar 2026 1 KYD = 31491.309 VND 1 VND = 0 KYD
05 mar 2026 1 KYD = 31461.9172 VND 1 VND = 0 KYD
06 mar 2026 1 KYD = 31482.9703 VND 1 VND = 0 KYD
07 mar 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
08 mar 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
09 mar 2026 1 KYD = 31529.5944 VND 1 VND = 0 KYD
10 mar 2026 1 KYD = 31455.3651 VND 1 VND = 0 KYD
11 mar 2026 1 KYD = 31506.1039 VND 1 VND = 0 KYD
12 mar 2026 1 KYD = 31496.727 VND 1 VND = 0 KYD
13 mar 2026 1 KYD = 31540.5584 VND 1 VND = 0 KYD
14 mar 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
15 mar 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
16 mar 2026 1 KYD = 31555.416 VND 1 VND = 0 KYD
17 mar 2026 1 KYD = 31585.7914 VND 1 VND = 0 KYD
18 mar 2026 1 KYD = 31527.8294 VND 1 VND = 0 KYD
19 mar 2026 1 KYD = 31532.2131 VND 1 VND = 0 KYD
20 mar 2026 1 KYD = 31582.3081 VND 1 VND = 0 KYD
21 mar 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
22 mar 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
23 mar 2026 1 KYD = 31654.8753 VND 1 VND = 0 KYD
24 mar 2026 1 KYD = 31619.3899 VND 1 VND = 0 KYD
25 mar 2026 1 KYD = 31601.1858 VND 1 VND = 0 KYD
26 mar 2026 1 KYD = 31641.0793 VND 1 VND = 0 KYD
27 mar 2026 1 KYD = 31600.74 VND 1 VND = 0 KYD
28 mar 2026 1 KYD = 31600.7308 VND 1 VND = 0 KYD
29 mar 2026 1 KYD = 31707.9845 VND 1 VND = 0 KYD
30 mar 2026 1 KYD = 31617.4253 VND 1 VND = 0 KYD
31 mar 2026 1 KYD = 31624.1294 VND 1 VND = 0 KYD

Apr 2026

DataKYD-VNDVND-KYD
01 kwi 2026 1 KYD = 31605.9386 VND 1 VND = 0 KYD
02 kwi 2026 1 KYD = 31597.0262 VND 1 VND = 0 KYD
03 kwi 2026 1 KYD = 31677.5869 VND 1 VND = 0 KYD
04 kwi 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
05 kwi 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
06 kwi 2026 1 KYD = 31673.3811 VND 1 VND = 0 KYD
07 kwi 2026 1 KYD = 31593.8248 VND 1 VND = 0 KYD
08 kwi 2026 1 KYD = 31619.9385 VND 1 VND = 0 KYD
09 kwi 2026 1 KYD = 31610.1669 VND 1 VND = 0 KYD
10 kwi 2026 1 KYD = 31616.3081 VND 1 VND = 0 KYD
11 kwi 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
12 kwi 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
13 kwi 2026 1 KYD = 31624.4549 VND 1 VND = 0 KYD
14 kwi 2026 1 KYD = 31618.9116 VND 1 VND = 0 KYD
15 kwi 2026 1 KYD = 31597.757 VND 1 VND = 0 KYD
16 kwi 2026 1 KYD = 31615.62 VND 1 VND = 0 KYD
17 kwi 2026 1 KYD = 31608.3078 VND 1 VND = 0 KYD
18 kwi 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
19 kwi 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
20 kwi 2026 1 KYD = 31605.9213 VND 1 VND = 0 KYD
21 kwi 2026 1 KYD = 31596.5246 VND 1 VND = 0 KYD
22 kwi 2026 1 KYD = 31571.4263 VND 1 VND = 0 KYD
23 kwi 2026 1 KYD = 31484.3966 VND 1 VND = 0 KYD
24 kwi 2026 1 KYD = 31637.0086 VND 1 VND = 0 KYD
25 kwi 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
26 kwi 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
27 kwi 2026 1 KYD = 31616.5422 VND 1 VND = 0 KYD
28 kwi 2026 1 KYD = 31622.6139 VND 1 VND = 0 KYD
29 kwi 2026 1 KYD = 31616.5314 VND 1 VND = 0 KYD
30 kwi 2026 1 KYD = 31619.2459 VND 1 VND = 0 KYD

May 2026

DataKYD-VNDVND-KYD
01 maj 2026 1 KYD = 31619.2296 VND 1 VND = 0 KYD
02 maj 2026 1 KYD = 31619.2222 VND 1 VND = 0 KYD
03 maj 2026 1 KYD = 31619.2222 VND 1 VND = 0 KYD
04 maj 2026 1 KYD = 31597.5375 VND 1 VND = 0 KYD
05 maj 2026 1 KYD = 31576.5174 VND 1 VND = 0 KYD
06 maj 2026 1 KYD = 31581.4255 VND 1 VND = 0 KYD
07 maj 2026 1 KYD = 31561.6687 VND 1 VND = 0 KYD
08 maj 2026 1 KYD = 31568.6619 VND 1 VND = 0 KYD
09 maj 2026 1 KYD = 31651.9879 VND 1 VND = 0 KYD
10 maj 2026 1 KYD = 31651.9879 VND 1 VND = 0 KYD
11 maj 2026 1 KYD = 31598.8567 VND 1 VND = 0 KYD
12 maj 2026 1 KYD = 31608.6739 VND 1 VND = 0 KYD
13 maj 2026 1 KYD = 31616.5098 VND 1 VND = 0 KYD
14 maj 2026 1 KYD = 31606.0205 VND 1 VND = 0 KYD
15 maj 2026 1 KYD = 31611.6017 VND 1 VND = 0 KYD
16 maj 2026 1 KYD = 31563.3042 VND 1 VND = 0 KYD
17 maj 2026 1 KYD = 31563.3042 VND 1 VND = 0 KYD
18 maj 2026 1 KYD = 31633.4448 VND 1 VND = 0 KYD
19 maj 2026 1 KYD = 31623.9875 VND 1 VND = 0 KYD
20 maj 2026 1 KYD = 31636.958 VND 1 VND = 0 KYD
21 maj 2026 1 KYD = 31634.9843 VND 1 VND = 0 KYD
22 maj 2026 1 KYD = 31628.3204 VND 1 VND = 0 KYD
23 maj 2026 1 KYD = 31669.3866 VND 1 VND = 0 KYD
24 maj 2026 1 KYD = 31669.3866 VND 1 VND = 0 KYD
25 maj 2026 1 KYD = 31626.6676 VND 1 VND = 0 KYD
26 maj 2026 1 KYD = 31613.6107 VND 1 VND = 0 KYD
27 maj 2026 1 KYD = 31599.1815 VND 1 VND = 0 KYD
28 maj 2026 1 KYD = 31604.9671 VND 1 VND = 0 KYD
29 maj 2026 1 KYD = 31570.1195 VND 1 VND = 0 KYD
30 maj 2026 1 KYD = 31570.1273 VND 1 VND = 0 KYD
31 maj 2026 1 KYD = 31570.1273 VND 1 VND = 0 KYD

Jun 2026

DataKYD-VNDVND-KYD
01 cze 2026 1 KYD = 31582.2623 VND 1 VND = 0 KYD
02 cze 2026 1 KYD = 31582.2508 VND 1 VND = 0 KYD

Informacje nt. kursów wymiany KYD-VND oraz VND-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats